| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΔΗΜΟΣΙΑ ΛΤΔ (ΛΙΝΑ)
1,1900 €
0,0000 (0,00%)
- Άνοιγμα 1,1900
- Υψηλό 1,1900
- Χαμηλό 1,1900
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2022 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 400 | 451,08 |
| 18/1/2022 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 17/1/2022 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 1.750 | 1.960,00 |
| 14/1/2022 | 1,1100 | 0,91% | 1,1100 | 1,1200 | 1,1000 | 3.548 | 3.930,96 |
| 13/1/2022 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 7.831 | 8.618,60 |
| 12/1/2022 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 32.909 | 35.858,69 |
| 11/1/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/1/2022 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 3.600 | 3.858,00 |
| 07/1/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 3.000 | 3.210,00 |
| 05/1/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.890 | 2.022,30 |
| 04/1/2022 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 13.000 | 13.910,00 |
| 03/1/2022 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 5.000 | 5.380,00 |
| 31/12/2021 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.300 | 1.391,00 |
| 30/12/2021 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 9.561 | 10.198,73 |
| 29/12/2021 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 1.488 | 1.577,28 |
| 28/12/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 27/12/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 10.000 | 10.500,00 |
| 23/12/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 22/12/2021 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 6.096 | 6.349,84 |
| 21/12/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/12/2021 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 10.000 | 10.450,00 |
| 17/12/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 600 | 630,00 |
| 16/12/2021 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 200 | 210,00 |
| 15/12/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150,00 |
| 14/12/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150,00 |
| 13/12/2021 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 6.000 | 6.180,00 |
| 10/12/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/12/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 5.050 | 5.252,00 |
| 08/12/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 07/12/2021 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 2.298 | 2.386,10 |
| 06/12/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/12/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.100 | 2.184,00 |
| 02/12/2021 | 1,0400 | -0,95% | 1,0400 | 1,0500 | 1,0200 | 22.268 | 23.103,90 |
| 01/12/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/11/2021 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 1.135 | 1.191,75 |
| 29/11/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.650 | 2.729,50 |
| 26/11/2021 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 15.000 | 15.500,00 |
| 25/11/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/11/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0300 | 3.063 | 3.184,89 |
| 23/11/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 948 | 995,40 |
| 22/11/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 2.000 | 2.080,00 |
| 19/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 15.740 | 16.212,20 |
| 12/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 16.430 | 17.301,50 |
| 11/11/2021 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 3.500 | 3.675,00 |
| 10/11/2021 | 1,0600 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 10.900 | 11.456,00 |
| 09/11/2021 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 10.400 | 10.960,86 |
| 08/11/2021 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0300 | 15.000 | 15.618,50 |
| 05/11/2021 | 1,0500 | 1,94% | 1,0400 | 1,0500 | 1,0400 | 6.200 | 6.491,50 |
| 04/11/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 94.700 | 94.700,00 |
| 03/11/2021 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 5.300 | 5.459,00 |
| 02/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.602 | 1.682,10 |
| 01/11/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 226 | 237,30 |
| 29/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 27/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 30 | 31,50 |
| 25/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.025 | 1.076,25 |
| 22/10/2021 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 50 | 52,50 |
| 21/10/2021 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0100 | 6.335 | 6.479,03 |
| 20/10/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 19/10/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 18/10/2021 | 1,0300 | -1,90% | 1,0400 | 1,0400 | 1,0300 | 3.602 | 3.726,42 |
| 15/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 595 | 624,75 |
| 14/10/2021 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 4.003 | 4.203,15 |
| 13/10/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 12/10/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 11/10/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 08/10/2021 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 4.800 | 5.040,50 |
| 07/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.647 | 1.729,35 |
| 06/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 05/10/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 04/10/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 5.680 | 5.964,00 |
| 30/9/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 864 | 898,56 |
| 29/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
| 27/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3.999 | 4.198,95 |
| 24/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 300 | 315,00 |
| 23/9/2021 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 1 | 1,05 |
| 22/9/2021 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 2.738 | 2.902,28 |
| 21/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 6.775 | 7.098,75 |
| 16/9/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 25 | 26,25 |
| 15/9/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.300 | 1.352,00 |
| 14/9/2021 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 4.100 | 4.244,00 |
| 13/9/2021 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 9.502 | 9.797,08 |
| 10/9/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/9/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.000 | 2.080,00 |
| 08/9/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/9/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 13.385 | 13.920,40 |
| 06/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.100 | 4.305,00 |
| 03/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 01/9/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 7.000 | 7.350,00 |
| 31/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.000 | 2.100,00 |
| 27/8/2021 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150,00 |
| 26/8/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.000 | 1.060,00 |
| 25/8/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 50 | 53,00 |
| 24/8/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 500 | 530,00 |
| 23/8/2021 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 26 | 27,56 |
| 20/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/8/2021 | 1,0500 | -0,94% | 1,0500 | 1,0600 | 1,0500 | 3.145 | 3.312,25 |
| 18/8/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/8/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | 10,60 |
| 16/8/2021 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 25 | 26,50 |
| 13/8/2021 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 6.500 | 6.819,00 |
| 12/8/2021 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 13.589 | 14.263,50 |
| 11/8/2021 | 1,0400 | -0,95% | 1,0600 | 1,0600 | 1,0400 | 9.910 | 10.311,63 |
| 10/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 30.000 | 31.500,00 |
| 09/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 05/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0300 | 3.400 | 3.543,04 |
| 04/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 03/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/8/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/7/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/7/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 95 | 99,75 |
| 28/7/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 7.046 | 7.392,84 |
| 27/7/2021 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 1.500 | 1.575,00 |
| 26/7/2021 | 1,0300 | 0,00% | 1,0400 | 1,0500 | 1,0300 | 3.579 | 3.728,51 |
| 23/7/2021 | 1,0300 | -2,83% | 1,0300 | 1,0400 | 1,0100 | 3.592 | 3.677,92 |
| 22/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 21/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 20/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 19/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 60 | 63,60 |
| 16/7/2021 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 118 | 125,08 |
| 15/7/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 4 | 4,16 |
| 14/7/2021 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 1.050 | 1.112,50 |
| 13/7/2021 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 12/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 09/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.500 | 2.650,00 |
| 08/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 992 | 1.051,52 |
| 07/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.960 | 3.137,60 |
| 06/7/2021 | 1,0600 | -2,75% | 1,0600 | 1,0600 | 1,0600 | 8.000 | 8.480,00 |
| 05/7/2021 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 40 | 43,60 |
| 02/7/2021 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 01/7/2021 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/6/2021 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 6.000 | 6.480,00 |
| 29/6/2021 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 6.345 | 6.790,50 |
| 28/6/2021 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 225 | 243,50 |
| 25/6/2021 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 100 | 108,00 |
| 24/6/2021 | 1,0800 | 2,86% | 1,0500 | 1,0900 | 1,0500 | 10.900 | 11.677,38 |
| 23/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.200 | 1.260,00 |
| 18/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 5.033 | 5.284,65 |
| 17/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/6/2021 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 60 | 63,00 |
| 11/6/2021 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 2.165 | 2.250,45 |
| 10/6/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/6/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 30 | 31,50 |
| 07/6/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/6/2021 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 100 | 104,00 |
| 03/6/2021 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 5.350 | 5.553,68 |
| 02/6/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 639 | 664,56 |
| 01/6/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 31/5/2021 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 361 | 375,44 |
| 28/5/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 500 | 515,00 |
| 27/5/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 31.681 | 32.464,70 |
| 26/5/2021 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 500 | 515,00 |
| 25/5/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 210 | 214,20 |
| 24/5/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 7.626 | 7.778,52 |
| 21/5/2021 | 1,0200 | -0,97% | 1,0400 | 1,0400 | 1,0200 | 5.139 | 5.243,29 |
| 19/5/2021 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 5.150 | 5.304,50 |
| 18/5/2021 | 1,0200 | -1,92% | 1,0300 | 1,0300 | 1,0200 | 2.290 | 2.336,43 |
| 17/5/2021 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 835 | 868,40 |
| 14/5/2021 | 1,0300 | 0,00% | 1,0400 | 1,0400 | 1,0300 | 5.182 | 5.339,28 |
| 13/5/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 18.867 | 19.433,01 |
| 12/5/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 11/5/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 14.000 | 14.420,00 |
| 10/5/2021 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 2.180 | 2.247,20 |
| 07/5/2021 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 7.000 | 7.230,00 |
| 06/5/2021 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 4.000 | 4.120,00 |
| 05/5/2021 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 7.792 | 8.046,86 |
| 29/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.000 | 1.030,00 |
| 28/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 6.250 | 6.437,50 |
| 27/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 17.000 | 17.510,00 |
| 26/4/2021 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 3.000 | 3.090,00 |
| 23/4/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 3.030 | 3.151,20 |
| 22/4/2021 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 3.142 | 3.269,10 |
| 21/4/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0400 | 364 | 381,46 |
| 20/4/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 4.596 | 4.779,84 |
| 19/4/2021 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 48 | 49,92 |
| 16/4/2021 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/4/2021 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 50 | 52,50 |
| 14/4/2021 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 9.215 | 9.583,60 |
| 13/4/2021 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0300 | 2.265 | 2.353,60 |
| 12/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.100 | 1.133,00 |
| 09/4/2021 | 1,0300 | 0,00% | 1,0200 | 1,0300 | 1,0200 | 4.100 | 4.193,00 |
| 08/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 14.100 | 14.523,00 |
| 07/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 13.900 | 14.321,00 |
| 06/4/2021 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 14.870 | 15.317,30 |
| 31/3/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 30/3/2021 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 1,0200 | 19.635 | 20.134,57 |
| 29/3/2021 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 3.000 | 3.000,00 |
| 26/3/2021 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 1.500 | 1.505,00 |
| 23/3/2021 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 22/3/2021 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 8.830 | 8.830,00 |
| 19/3/2021 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 300 | 306,00 |
| 18/3/2021 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 1.530 | 1.530,00 |
| 17/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.010 | 1.030,20 |
| 10/3/2021 | 1,0200 | 2,00% | 1,0100 | 1,0200 | 1,0100 | 3.742 | 3.786,84 |
| 09/3/2021 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 557 | 557,00 |
| 08/3/2021 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4.416 | 4.416,00 |
| 05/3/2021 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 23.239 | 23.235,00 |
| 04/3/2021 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 11.515 | 11.530,15 |
| 03/3/2021 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 100 | 100,50 |
| 02/3/2021 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 6.000 | 6.030,00 |
| 01/3/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.950 | 1.969,50 |
| 25/2/2021 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 50 | 50,50 |
| 24/2/2021 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 4.500 | 4.520,00 |
| 23/2/2021 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 1.000 | 1.010,00 |
| 22/2/2021 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 4.405 | 4.405,00 |
| 19/2/2021 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 716 | 723,16 |
| 18/2/2021 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 642 | 647,92 |
| 17/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 150 | 151,50 |
| 16/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.000 | 1.010,00 |
| 15/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.685 | 1.701,85 |
| 12/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 11/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 2.000 | 2.020,00 |
| 10/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 315 | 318,15 |
| 09/2/2021 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 4.050 | 4.050,50 |
| 08/2/2021 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 6.950 | 6.960,00 |
| 05/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.600 | 1.616,00 |
| 04/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 03/2/2021 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 9.840 | 9.878,40 |
| 02/2/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 01/2/2021 | 1,0100 | 3,06% | 1,0000 | 1,0100 | 1,0000 | 1.507 | 1.519,57 |
| 29/1/2021 | 0,9800 | -1,51% | 1,0000 | 1,0000 | 0,9800 | 12.050 | 11.973,25 |
| 28/1/2021 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 27/1/2021 | 0,9950 | -0,50% | 0,9950 | 1,0000 | 0,9950 | 3.000 | 2.990,00 |
| 26/1/2021 | 1,0000 | -2,91% | 1,0100 | 1,0100 | 1,0000 | 7.470 | 7.500,00 |
| 25/1/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 22/1/2021 | 1,0300 | 0,00% | 1,0200 | 1,0300 | 1,0200 | 1.547 | 1.583,94 |
| 21/1/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 20/1/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 19/1/2021 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 1,0300 | 760 | 782,80 |
| 18/1/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 15/1/2021 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/1/2021 | 1,0100 | -0,98% | 1,0100 | 1,0200 | 1,0000 | 3.220 | 3.251,80 |
| 13/1/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 255 | 260,10 |
| 12/1/2021 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 5.000 | 5.100,00 |
| 11/1/2021 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.240 | 3.337,20 |
| 08/1/2021 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 07/1/2021 | 1,0400 | 0,97% | 1,0500 | 1,0500 | 1,0300 | 1.010 | 1.045,50 |
| 05/1/2021 | 1,0300 | 3,00% | 1,0000 | 1,0500 | 1,0000 | 11.037 | 11.297,19 |
| 04/1/2021 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 31/12/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 3.015 | 3.005,00 |
| 30/12/2020 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 0,9950 | 4.165 | 4.163,50 |
| 29/12/2020 | 0,9900 | 0,51% | 0,9850 | 0,9950 | 0,9850 | 7.137 | 7.041,31 |
| 28/12/2020 | 0,9850 | 0,00% | 0,9850 | 0,9850 | 0,9850 | 30 | 29,55 |
| 23/12/2020 | 0,9850 | 1,55% | 0,9850 | 0,9850 | 0,9850 | 600 | 591,00 |
| 22/12/2020 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 21/12/2020 | 0,9700 | -2,02% | 0,9700 | 0,9700 | 0,9700 | 5.100 | 4.947,00 |
| 18/12/2020 | 0,9900 | 0,51% | 0,9800 | 0,9900 | 0,9800 | 5.370 | 5.303,70 |
| 17/12/2020 | 0,9850 | 0,00% | 0,9850 | 0,9850 | 0,9850 | ,00 | |
| 16/12/2020 | 0,9850 | 0,51% | 0,9900 | 0,9900 | 0,9800 | 16.100 | 15.859,00 |
| 15/12/2020 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980,00 |
| 14/12/2020 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 1.200 | 1.191,25 |
| 11/12/2020 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980,00 |
| 10/12/2020 | 0,9800 | -2,97% | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980,00 |
| 09/12/2020 | 1,0100 | 4,12% | 1,0100 | 1,0100 | 1,0100 | 10 | 10,10 |
| 08/12/2020 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 20.546 | 19.949,72 |
| 07/12/2020 | 0,9900 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 2.679 | 2.671,36 |
| 04/12/2020 | 0,9900 | -0,50% | 0,9800 | 0,9900 | 0,9800 | 4.400 | 4.346,00 |
| 03/12/2020 | 0,9950 | 3,11% | 0,9950 | 0,9950 | 0,9950 | 1.651 | 1.642,75 |
| 02/12/2020 | 0,9650 | -2,53% | 0,9900 | 0,9900 | 0,9650 | 400 | 387,15 |
| 01/12/2020 | 0,9900 | 0,51% | 0,9950 | 0,9950 | 0,9900 | 171 | 169,36 |
| 30/11/2020 | 0,9850 | 2,60% | 0,9750 | 1,0000 | 0,9650 | 4.654 | 4.551,93 |
| 27/11/2020 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 6.200 | 5.952,00 |
| 26/11/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 25/11/2020 | 0,9500 | 1,06% | 0,9500 | 0,9700 | 0,9400 | 6.824 | 6.474,87 |
| 24/11/2020 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 126 | 118,60 |
| 23/11/2020 | 0,9500 | 0,00% | 0,9500 | 0,9850 | 0,9500 | 2.634 | 2.502,34 |
| 20/11/2020 | 0,9500 | 8,57% | 0,8950 | 0,9500 | 0,8950 | 12.110 | 10.894,00 |
| 19/11/2020 | 0,8750 | 2,34% | 0,8600 | 0,8800 | 0,8600 | 3.615 | 3.133,90 |
| 18/11/2020 | 0,8550 | 1,79% | 0,8500 | 0,8550 | 0,8500 | 6.700 | 5.705,00 |
| 17/11/2020 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8400 | 330 | 279,55 |
| 16/11/2020 | 0,8500 | 3,03% | 0,8350 | 0,8600 | 0,8350 | 8.830 | 7.431,40 |
| 13/11/2020 | 0,8250 | 0,00% | 0,8200 | 0,8250 | 0,8200 | 2.000 | 1.645,00 |
| 12/11/2020 | 0,8250 | 0,61% | 0,8200 | 0,8350 | 0,8200 | 6.277 | 5.160,39 |
| 11/11/2020 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 10/11/2020 | 0,8200 | 1,86% | 0,8200 | 0,8200 | 0,8200 | 7.202 | 5.905,64 |
| 09/11/2020 | 0,8050 | -2,42% | 0,8100 | 0,8100 | 0,8000 | 8.906 | 7.176,83 |
| 06/11/2020 | 0,8250 | -0,60% | 0,8200 | 0,8300 | 0,8100 | 8.000 | 6.548,04 |
| 05/11/2020 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 04/11/2020 | 0,8300 | 0,00% | 0,8250 | 0,8300 | 0,8250 | 1.950 | 1.609,75 |
| 03/11/2020 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 02/11/2020 | 0,8300 | 3,11% | 0,8050 | 0,8300 | 0,8050 | 1.490 | 1.201,95 |
| 30/10/2020 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 29/10/2020 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|