| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.335 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 17.546 |
Συνεχης ενημερωση
ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΔΗΜΟΣΙΑ ΛΤΔ (ΛΙΝΑ)
1,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2024 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 12.035 | 11.072,20 |
| 19/6/2024 | 0,9200 | 0,55% | 0,9200 | 0,9400 | 0,9200 | 10.150 | 9.388,50 |
| 18/6/2024 | 0,9150 | -0,54% | 0,9200 | 0,9250 | 0,9100 | 7.950 | 7.313,00 |
| 17/6/2024 | 0,9200 | 0,55% | 0,9250 | 0,9250 | 0,9200 | 1.300 | 1.200,50 |
| 14/6/2024 | 0,9150 | 0,55% | 0,9100 | 0,9300 | 0,9100 | 10.100 | 9.245,00 |
| 13/6/2024 | 0,9100 | 2,82% | 0,8950 | 0,9100 | 0,8950 | 19.200 | 17.271,50 |
| 12/6/2024 | 0,8850 | -0,56% | 0,8800 | 0,8850 | 0,8800 | 2.000 | 1.765,00 |
| 11/6/2024 | 0,8900 | -1,11% | 0,8950 | 0,9000 | 0,8900 | 12.200 | 10.870,50 |
| 10/6/2024 | 0,9000 | 0,00% | 0,8950 | 0,9000 | 0,8950 | 1.400 | 1.255,00 |
| 07/6/2024 | 0,9000 | 1,12% | 0,9000 | 0,9000 | 0,9000 | 1.100 | 990,00 |
| 06/6/2024 | 0,8900 | 2,30% | 0,8800 | 0,8900 | 0,8800 | 3.000 | 2.660,00 |
| 05/6/2024 | 0,8700 | 1,16% | 0,8700 | 0,8700 | 0,8700 | 655 | 569,85 |
| 04/6/2024 | 0,8600 | -2,27% | 0,8850 | 0,8850 | 0,8600 | 4.209 | 3.639,74 |
| 03/6/2024 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 1.600 | 1.408,00 |
| 31/5/2024 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 340 | 299,20 |
| 30/5/2024 | 0,8800 | -0,56% | 0,8800 | 0,8900 | 0,8800 | 6.527 | 5.764,67 |
| 29/5/2024 | 0,8850 | 0,57% | 0,8700 | 0,8900 | 0,8700 | 20.530 | 18.072,90 |
| 28/5/2024 | 0,8800 | 4,14% | 0,8650 | 0,8800 | 0,8600 | 29.000 | 25.322,50 |
| 27/5/2024 | 0,8450 | 4,32% | 0,8150 | 0,8600 | 0,8150 | 202.346 | 169.001,76 |
| 24/5/2024 | 0,8100 | 3,85% | 0,7900 | 0,8150 | 0,7850 | 261.809 | 210.159,19 |
| 23/5/2024 | 0,7800 | -1,89% | 0,8000 | 0,8000 | 0,7800 | 272.110 | 212.583,40 |
| 22/5/2024 | 0,7950 | -0,62% | 0,8100 | 0,8200 | 0,7900 | 61.943 | 49.205,58 |
| 21/5/2024 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7900 | 19.725 | 15.767,80 |
| 20/5/2024 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 45.681 | 37.091,11 |
| 17/5/2024 | 0,8200 | -0,61% | 0,8300 | 0,8300 | 0,8100 | 61.042 | 49.767,49 |
| 16/5/2024 | 0,8250 | 1,85% | 0,8300 | 0,8350 | 0,8200 | 30.565 | 25.348,28 |
| 15/5/2024 | 0,8100 | -2,99% | 0,8400 | 0,8450 | 0,8100 | 37.510 | 31.035,40 |
| 14/5/2024 | 0,8350 | 0,60% | 0,8400 | 0,8400 | 0,8200 | 41.550 | 34.336,00 |
| 13/5/2024 | 0,8300 | -4,05% | 0,8400 | 0,8400 | 0,8300 | 6.428 | 5.355,24 |
| 10/5/2024 | 0,8650 | 0,00% | 0,8650 | 0,8650 | 0,8650 | ,00 | |
| 09/5/2024 | 0,8650 | 0,00% | 0,8650 | 0,8650 | 0,8650 | 100 | 86,50 |
| 08/5/2024 | 0,8650 | 4,22% | 0,8650 | 0,8650 | 0,8650 | 830 | 717,95 |
| 02/5/2024 | 0,8300 | -3,49% | 0,8500 | 0,8500 | 0,8200 | 14.072 | 11.679,04 |
| 30/4/2024 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 1.740 | 1.510,40 |
| 29/4/2024 | 0,8700 | 2,35% | 0,8650 | 0,8700 | 0,8650 | 10.000 | 8.681,53 |
| 26/4/2024 | 0,8500 | -1,16% | 0,8650 | 0,8650 | 0,8500 | 24.005 | 20.625,33 |
| 25/4/2024 | 0,8600 | -1,71% | 0,8700 | 0,8800 | 0,8600 | 19.060 | 16.517,20 |
| 24/4/2024 | 0,8750 | -0,57% | 0,8800 | 0,8800 | 0,8700 | 10.100 | 8.859,50 |
| 23/4/2024 | 0,8800 | -0,56% | 0,8850 | 0,8850 | 0,8700 | 68.120 | 59.976,20 |
| 22/4/2024 | 0,8850 | 0,00% | 0,8950 | 0,8950 | 0,8850 | 21.970 | 19.503,95 |
| 19/4/2024 | 0,8850 | 0,00% | 0,8850 | 0,9000 | 0,8850 | 14.960 | 13.263,60 |
| 18/4/2024 | 0,8850 | 0,57% | 0,8800 | 0,9000 | 0,8800 | 32.450 | 28.678,50 |
| 17/4/2024 | 0,8800 | 0,00% | 0,8800 | 0,8900 | 0,8800 | 13.600 | 11.978,00 |
| 16/4/2024 | 0,8800 | -1,12% | 0,8900 | 0,9000 | 0,8800 | 67.834 | 60.102,93 |
| 15/4/2024 | 0,8900 | -0,56% | 0,9000 | 0,9400 | 0,8900 | 220.924 | 194.947,44 |
| 12/4/2024 | 0,8950 | -5,79% | 0,9500 | 0,9700 | 0,8800 | 65.155 | 59.626,65 |
| 11/4/2024 | 0,9500 | -3,06% | 0,9900 | 0,9900 | 0,9500 | 65.888 | 63.103,80 |
| 10/4/2024 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 1.600 | 1.579,44 |
| 09/4/2024 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 400 | 400,00 |
| 08/4/2024 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 3.500 | 3.500,00 |
| 05/4/2024 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 6.800 | 6.733,00 |
| 04/4/2024 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 11.200 | 11.100,00 |
| 03/4/2024 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 13.810 | 13.809,45 |
| 02/4/2024 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 7.410 | 7.455,60 |
| 28/3/2024 | 1,0100 | -1,94% | 1,0200 | 1,0200 | 1,0100 | 1.000 | 1.015,00 |
| 27/3/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 900 | 927,00 |
| 26/3/2024 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 1.500 | 1.532,00 |
| 22/3/2024 | 1,0200 | 0,99% | 1,0200 | 1,0300 | 1,0200 | 3.360 | 3.430,80 |
| 21/3/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 20/3/2024 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 13.200 | 13.458,62 |
| 19/3/2024 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 3.105 | 3.182,10 |
| 15/3/2024 | 1,0200 | -0,97% | 1,0200 | 1,0300 | 1,0200 | 27.600 | 28.258,00 |
| 14/3/2024 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0200 | 8.650 | 8.883,50 |
| 13/3/2024 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0300 | 8.055 | 8.350,60 |
| 12/3/2024 | 1,0300 | -2,83% | 1,0500 | 1,0500 | 1,0300 | 19.601 | 20.275,04 |
| 11/3/2024 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 3.000 | 3.200,00 |
| 08/3/2024 | 1,0600 | 0,00% | 1,0500 | 1,0700 | 1,0500 | 7.591 | 8.006,45 |
| 07/3/2024 | 1,0600 | 0,95% | 1,0600 | 1,0700 | 1,0600 | 3.675 | 3.900,80 |
| 06/3/2024 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 4.600 | 4.848,55 |
| 05/3/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 1.900 | 2.005,00 |
| 04/3/2024 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 2.940 | 3.123,40 |
| 01/3/2024 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 11.760 | 12.474,35 |
| 29/2/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 28/2/2024 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 12.000 | 12.720,00 |
| 27/2/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.960 | 3.167,20 |
| 26/2/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 545 | 583,15 |
| 23/2/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 12.500 | 13.375,00 |
| 22/2/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/2/2024 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 7.674 | 8.211,18 |
| 20/2/2024 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 405 | 429,30 |
| 19/2/2024 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 3.000 | 3.210,00 |
| 16/2/2024 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/2/2024 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 3.000 | 3.240,00 |
| 14/2/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/2/2024 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 2.976 | 3.184,32 |
| 12/2/2024 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 27.770 | 29.586,35 |
| 09/2/2024 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10.767 | 11.628,36 |
| 08/2/2024 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 400 | 432,00 |
| 07/2/2024 | 1,0700 | -1,83% | 1,0800 | 1,0800 | 1,0700 | 27.500 | 29.569,30 |
| 06/2/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.520 | 1.656,80 |
| 05/2/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090,00 |
| 02/2/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/2/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 4.350 | 4.709,00 |
| 31/1/2024 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 10.950 | 11.935,50 |
| 30/1/2024 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 15.000 | 16.200,00 |
| 29/1/2024 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 420 | 457,80 |
| 26/1/2024 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 17.200 | 18.681,30 |
| 25/1/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270,00 |
| 24/1/2024 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0900 | 15.000 | 16.350,00 |
| 23/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 220 | 244,20 |
| 22/1/2024 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 2.400 | 2.644,00 |
| 19/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 18/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 17/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 16/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 145 | 160,95 |
| 15/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.500 | 1.665,00 |
| 12/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 220 | 244,20 |
| 11/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 10/1/2024 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.000 | 2.220,00 |
| 09/1/2024 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 5.500 | 6.105,00 |
| 08/1/2024 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 3.000 | 3.300,00 |
| 05/1/2024 | 1,0900 | -2,68% | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270,00 |
| 04/1/2024 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 50 | 56,00 |
| 03/1/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 02/1/2024 | 1,0900 | -2,68% | 1,0900 | 1,0900 | 1,0900 | 230 | 250,70 |
| 29/12/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.339 | 1.499,68 |
| 28/12/2023 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 3.370 | 3.759,40 |
| 27/12/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/12/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 300 | 333,00 |
| 21/12/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 20/12/2023 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 200 | 222,00 |
| 19/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 18/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 15/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 15 | 16,50 |
| 14/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 430 | 473,00 |
| 13/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.570 | 1.727,00 |
| 12/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 81 | 89,10 |
| 11/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 08/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 25.600 | 27.967,00 |
| 07/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/12/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 05/12/2023 | 1,1000 | 1,85% | 1,0900 | 1,1000 | 1,0900 | 7.848 | 8.560,65 |
| 04/12/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 50 | 54,00 |
| 01/12/2023 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 14.200 | 15.344,00 |
| 30/11/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.000 | 1.100,00 |
| 29/11/2023 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 135 | 148,50 |
| 28/11/2023 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 3.750 | 4.122,50 |
| 27/11/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 4.720 | 5.192,00 |
| 24/11/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 5.200 | 5.720,00 |
| 23/11/2023 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 950 | 1.038,50 |
| 22/11/2023 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 13.300 | 14.476,00 |
| 21/11/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 100 | 110,00 |
| 20/11/2023 | 1,1000 | -1,79% | 1,1100 | 1,1100 | 1,1000 | 11.362 | 12.518,92 |
| 17/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 16/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.100 | 3.472,00 |
| 15/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 14/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 13/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 231 | 258,72 |
| 10/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.028 | 1.151,36 |
| 09/11/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 08/11/2023 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 12 | 13,44 |
| 07/11/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/11/2023 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 3.000 | 3.300,00 |
| 03/11/2023 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 10.428 | 11.517,58 |
| 02/11/2023 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 8.500 | 9.435,00 |
| 01/11/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.106 | 1.216,60 |
| 31/10/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/10/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 27/10/2023 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 3.500 | 3.850,00 |
| 26/10/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 25/10/2023 | 1,1200 | 1,82% | 1,1100 | 1,1200 | 1,1100 | 30.000 | 33.492,00 |
| 24/10/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 51 | 56,10 |
| 23/10/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 5.600 | 6.160,00 |
| 20/10/2023 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 900 | 990,00 |
| 19/10/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 18/10/2023 | 1,1200 | -2,61% | 1,1200 | 1,1200 | 1,1200 | 500 | 560,00 |
| 17/10/2023 | 1,1500 | 3,60% | 1,1000 | 1,1500 | 1,1000 | 1.660 | 1.829,62 |
| 16/10/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/10/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 200 | 222,00 |
| 12/10/2023 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 3.703 | 4.100,33 |
| 11/10/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 10/10/2023 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 371 | 408,36 |
| 09/10/2023 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 100 | 111,00 |
| 06/10/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 7.119 | 7.830,90 |
| 05/10/2023 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 10.085 | 11.093,50 |
| 04/10/2023 | 1,1100 | -0,89% | 1,1100 | 1,1100 | 1,1100 | 1.000 | 1.110,00 |
| 03/10/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 55 | 61,60 |
| 02/10/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 133 | 148,96 |
| 29/9/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.000 | 2.240,00 |
| 28/9/2023 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 22.649 | 25.366,88 |
| 27/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10.000 | 11.300,00 |
| 26/9/2023 | 1,1300 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 2.862 | 3.234,56 |
| 25/9/2023 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 5.995 | 6.779,30 |
| 22/9/2023 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 2.168 | 2.459,84 |
| 21/9/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 732 | 827,16 |
| 20/9/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 400 | 456,00 |
| 19/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 19.978 | 22.575,14 |
| 18/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 15/9/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 25.000 | 28.250,00 |
| 14/9/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 660 | 752,40 |
| 13/9/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140,00 |
| 12/9/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 2.000 | 2.280,00 |
| 11/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130,00 |
| 08/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 05/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 04/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 01/9/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 7.500 | 8.475,00 |
| 29/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 7.234 | 8.174,42 |
| 28/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 8.139 | 9.197,07 |
| 25/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 15.600 | 17.714,00 |
| 24/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/8/2023 | 1,1300 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 11.100 | 12.553,00 |
| 22/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 21/8/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 3.000 | 3.390,00 |
| 18/8/2023 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1400 | 200 | 228,00 |
| 17/8/2023 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 5.259 | 5.890,26 |
| 16/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 87 | 99,18 |
| 14/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 11/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 355 | 404,70 |
| 10/8/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 1.666 | 1.899,24 |
| 09/8/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 10.000 | 11.300,00 |
| 08/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15.969 | 18.204,66 |
| 07/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10.760 | 12.266,40 |
| 04/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 4.400 | 5.016,00 |
| 03/8/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 02/8/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 240 | 273,60 |
| 01/8/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/7/2023 | 1,1300 | -1,74% | 1,1400 | 1,1500 | 1,1300 | 21.500 | 24.505,00 |
| 28/7/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 183 | 210,45 |
| 27/7/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 220 | 253,00 |
| 26/7/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/7/2023 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 5.065 | 5.824,75 |
| 24/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 21/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 20/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 19/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5.000 | 5.700,00 |
| 17/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 14/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/7/2023 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 19.774 | 22.555,59 |
| 12/7/2023 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 26.768 | 30.161,76 |
| 11/7/2023 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 29.362 | 33.041,84 |
| 10/7/2023 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 4.038 | 4.611,70 |
| 07/7/2023 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 391 | 449,65 |
| 06/7/2023 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 12.200 | 13.894,00 |
| 05/7/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/7/2023 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 810 | 915,40 |
| 03/7/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.000 | 2.260,00 |
| 30/6/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 5.000 | 5.650,00 |
| 29/6/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 7.400 | 8.362,00 |
| 28/6/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 8.520 | 9.712,80 |
| 27/6/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130,00 |
| 26/6/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 6.600 | 7.414,00 |
| 23/6/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 390 | 444,60 |
| 22/6/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 900 | 1.017,00 |
| 21/6/2023 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 3.415 | 3.843,00 |
| 20/6/2023 | 1,1100 | -1,77% | 1,1400 | 1,1400 | 1,1000 | 24.866 | 27.730,88 |
| 19/6/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 5.600 | 6.328,00 |
| 16/6/2023 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1300 | 14.356 | 16.222,28 |
| 15/6/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 608 | 680,96 |
| 14/6/2023 | 1,1200 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 1.080 | 1.211,20 |
| 13/6/2023 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 500 | 560,00 |
| 12/6/2023 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1300 | 4.283 | 4.839,79 |
| 09/6/2023 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 100 | 112,00 |
| 08/6/2023 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 864 | 950,40 |
| 07/6/2023 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1000 | 21.752 | 24.148,45 |
| 06/6/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 250 | 282,50 |
| 02/6/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 01/6/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 521 | 588,73 |
| 31/5/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 450 | 508,50 |
| 30/5/2023 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 1.799 | 2.019,48 |
| 29/5/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.661 | 4.100,32 |
| 26/5/2023 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 2.700 | 3.044,00 |
| 25/5/2023 | 1,1500 | 1,77% | 1,1400 | 1,1500 | 1,1400 | 3.000 | 3.427,00 |
| 24/5/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 23/5/2023 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 1.600 | 1.808,00 |
| 22/5/2023 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 19/5/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.500 | 2.825,00 |
| 18/5/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130,00 |
| 17/5/2023 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130,00 |
| 16/5/2023 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 23.400 | 26.305,00 |
| 15/5/2023 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1400 | 30.956 | 35.592,44 |
| 12/5/2023 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 3.800 | 4.365,00 |
| 11/5/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/5/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/5/2023 | 1,1500 | 1,77% | 1,1100 | 1,1500 | 1,1100 | 410 | 455,50 |
| 08/5/2023 | 1,1300 | -0,88% | 1,1100 | 1,1300 | 1,1100 | 729 | 811,77 |
| 05/5/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/5/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/5/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140,00 |
| 02/5/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 28/4/2023 | 1,1400 | -0,87% | 1,1400 | 1,1600 | 1,1400 | 2.636 | 3.006,90 |
| 27/4/2023 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 8.000 | 9.170,00 |
| 26/4/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/4/2023 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 24/4/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 21/4/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 20.000 | 22.800,00 |
| 20/4/2023 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1600 | 6.000 | 7.010,00 |
| 19/4/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
| 13/4/2023 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 25.100 | 29.622,10 |
| 12/4/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 11/4/2023 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1800 | 5.000 | 5.900,00 |
| 07/4/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 06/4/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/4/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.300 | 1.508,00 |
| 04/4/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.100 | 1.276,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0300 | 4,64 % | 0,0900 | 10.798 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.635 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 0,0500 | 20.599 |
| ΕΛΠΕ | 8,2600 | 2,16 % | 0,1750 | 125.063 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8300 | 0,00 % | 0,0000 | 18.702.374 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 11.545.721 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 10.600.527 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 7.426.462 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 5.465.132 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.053.422 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 2.198.115 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 3.374.152 | 10,60εκ. |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.710.143 | 18,70εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 3,05εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 2.102.313 | 7,43εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 966.700 | 11,55εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4200 | 0,14 % | 357.771 | 511,2χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 802,6χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 0,41 % |
| EIS | 1,2900 | 1,57 % | 43.770 | 0,29 % |
| AEM | 6,1700 | 0,00 % | 157.789 | 0,27 % |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.710.143 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 20.599 | 0,13 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 72.524 | 0,12 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.403 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.635 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0300 | 4,64 % | 10.798 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|