| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΔΗΜΟΣΙΑ ΛΤΔ (ΛΙΝΑ)
1,1900 €
0,0000 (0,00%)
- Άνοιγμα 1,1900
- Υψηλό 1,1900
- Χαμηλό 1,1900
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/4/2023 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 1.100 | 1.276,00 |
| 03/4/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 31/3/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 30/3/2023 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1800 | 2.000 | 2.360,00 |
| 29/3/2023 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 4.400 | 5.104,00 |
| 28/3/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 27/3/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 24/3/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.000 | 1.180,00 |
| 23/3/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 22/3/2023 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1800 | 200 | 236,00 |
| 21/3/2023 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 10.000 | 11.500,00 |
| 20/3/2023 | 1,1400 | -3,39% | 1,1500 | 1,1600 | 1,1300 | 8.550 | 9.862,70 |
| 17/3/2023 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1800 | 400 | 472,00 |
| 16/3/2023 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/3/2023 | 1,1500 | -2,54% | 1,1600 | 1,1600 | 1,1400 | 4.599 | 5.282,86 |
| 14/3/2023 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
| 13/3/2023 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 12.052 | 14.075,84 |
| 10/3/2023 | 1,1700 | 0,86% | 1,1700 | 1,1800 | 1,1700 | 24.548 | 28.722,16 |
| 09/3/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/3/2023 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/3/2023 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 4.250 | 4.930,00 |
| 06/3/2023 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340,00 |
| 03/3/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/3/2023 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1700 | 9.280 | 11.075,40 |
| 01/3/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 28/2/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 24/2/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 8.000 | 9.440,00 |
| 23/2/2023 | 1,1800 | -0,84% | 1,1700 | 1,1800 | 1,1700 | 2.300 | 2.711,00 |
| 22/2/2023 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 31 | 36,92 |
| 21/2/2023 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 3.500 | 4.228,00 |
| 20/2/2023 | 1,1700 | -0,85% | 1,2000 | 1,2000 | 1,1700 | 8.068 | 9.481,61 |
| 17/2/2023 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 9.000 | 10.620,00 |
| 16/2/2023 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 15/2/2023 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1700 | 3.790 | 4.475,95 |
| 14/2/2023 | 1,2000 | 0,84% | 1,1800 | 1,2000 | 1,1800 | 10.390 | 12.418,00 |
| 13/2/2023 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.900 | 2.248,00 |
| 10/2/2023 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 16.910 | 20.107,80 |
| 09/2/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 5.000 | 5.900,00 |
| 08/2/2023 | 1,1800 | -0,84% | 1,2100 | 1,2100 | 1,1800 | 11.010 | 12.992,10 |
| 07/2/2023 | 1,1900 | 0,00% | 1,1700 | 1,1900 | 1,1700 | 200 | 236,00 |
| 06/2/2023 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 1.600 | 1.904,00 |
| 03/2/2023 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,2000 | 30 | 36,00 |
| 02/2/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 8.200 | 9.676,00 |
| 01/2/2023 | 1,1800 | -1,67% | 1,2100 | 1,2100 | 1,1800 | 1.000 | 1.195,00 |
| 31/1/2023 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 10.000 | 11.960,00 |
| 30/1/2023 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
| 27/1/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 26/1/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10.000 | 11.700,00 |
| 25/1/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 24/1/2023 | 1,1700 | -3,31% | 1,1800 | 1,1800 | 1,1700 | 7.950 | 9.318,50 |
| 23/1/2023 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 400 | 484,00 |
| 20/1/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 19/1/2023 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 2.700 | 3.211,00 |
| 18/1/2023 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.000 | 1.190,00 |
| 17/1/2023 | 1,1900 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 1.000 | 1.190,00 |
| 16/1/2023 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/1/2023 | 1,1400 | 3,64% | 1,1100 | 1,1400 | 1,1100 | 4.495 | 5.047,37 |
| 12/1/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 108 | 118,80 |
| 11/1/2023 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 9.817 | 10.721,65 |
| 10/1/2023 | 1,0900 | -0,91% | 1,0800 | 1,0900 | 1,0800 | 1.450 | 1.580,00 |
| 09/1/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 05/1/2023 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 80 | 88,00 |
| 04/1/2023 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 400 | 432,00 |
| 03/1/2023 | 1,0900 | 1,87% | 1,0800 | 1,0900 | 1,0800 | 1.050 | 1.135,00 |
| 02/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/12/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/12/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/12/2022 | 1,0700 | -1,83% | 1,0800 | 1,0800 | 1,0700 | 10.000 | 10.712,55 |
| 27/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4.851 | 5.287,59 |
| 22/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 6.000 | 6.540,00 |
| 21/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 20.000 | 21.800,00 |
| 20/12/2022 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180,00 |
| 19/12/2022 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0700 | 15.050 | 16.266,20 |
| 16/12/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 100 | 108,00 |
| 15/12/2022 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 120 | 129,60 |
| 14/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 13/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 12/12/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 09/12/2022 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 800 | 865,29 |
| 08/12/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 180 | 194,40 |
| 07/12/2022 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 180 | 194,40 |
| 06/12/2022 | 1,0900 | 1,87% | 1,0800 | 1,0900 | 1,0800 | 900 | 972,56 |
| 05/12/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/12/2022 | 1,0700 | 1,90% | 1,0800 | 1,0800 | 1,0700 | 5.000 | 5.370,00 |
| 01/12/2022 | 1,0500 | -1,87% | 1,0800 | 1,0800 | 1,0400 | 8.015 | 8.421,53 |
| 30/11/2022 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 610 | 652,70 |
| 29/11/2022 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 119.600 | 118.084,00 |
| 28/11/2022 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 2.718 | 2.901,08 |
| 25/11/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 24/11/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 490 | 519,40 |
| 23/11/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 22/11/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 21/11/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 18/11/2022 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 2.800 | 2.968,00 |
| 17/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/11/2022 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 4.056 | 4.263,22 |
| 15/11/2022 | 1,0500 | -0,94% | 1,0700 | 1,0700 | 1,0500 | 3.420 | 3.607,48 |
| 14/11/2022 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0500 | 2.710 | 2.884,70 |
| 11/11/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 2.250 | 2.418,00 |
| 10/11/2022 | 1,0800 | -1,82% | 1,0800 | 1,0800 | 1,0800 | 1.500 | 1.620,00 |
| 09/11/2022 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 300 | 330,00 |
| 08/11/2022 | 1,0900 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 1.375 | 1.496,30 |
| 07/11/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/11/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 5.248 | 5.717,84 |
| 03/11/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 02/11/2022 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.960 | 2.118,00 |
| 01/11/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 31/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 450 | 486,00 |
| 27/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | 10,80 |
| 25/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/10/2022 | 1,0800 | 4,85% | 1,0300 | 1,0800 | 1,0300 | 1.329 | 1.406,95 |
| 21/10/2022 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 20/10/2022 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 15 | 15,45 |
| 19/10/2022 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 445 | 458,35 |
| 18/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 15 | 15,75 |
| 17/10/2022 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 1.500 | 1.575,00 |
| 14/10/2022 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/10/2022 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 4.900 | 5.096,00 |
| 12/10/2022 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 200 | 210,00 |
| 11/10/2022 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/10/2022 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.990 | 2.069,60 |
| 07/10/2022 | 1,0400 | -1,89% | 1,0500 | 1,0500 | 1,0400 | 2.000 | 2.080,24 |
| 06/10/2022 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 25 | 26,50 |
| 05/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.250 | 4.462,50 |
| 04/10/2022 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 226 | 237,30 |
| 03/10/2022 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 3.750 | 3.927,50 |
| 30/9/2022 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 928 | 970,50 |
| 29/9/2022 | 1,0400 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 8.309 | 8.599,56 |
| 28/9/2022 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 11.430 | 11.887,20 |
| 27/9/2022 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 500 | 515,00 |
| 26/9/2022 | 1,0300 | -0,96% | 1,0400 | 1,0500 | 1,0300 | 13.100 | 13.526,00 |
| 23/9/2022 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 15.100 | 15.775,00 |
| 22/9/2022 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 6.130 | 6.380,80 |
| 21/9/2022 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 2.065 | 2.178,25 |
| 20/9/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/9/2022 | 1,0500 | -1,87% | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150,00 |
| 16/9/2022 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 2.686 | 2.848,36 |
| 15/9/2022 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 5.302 | 5.620,12 |
| 14/9/2022 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 4.159 | 4.410,13 |
| 13/9/2022 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 7.468 | 7.990,76 |
| 12/9/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 09/9/2022 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0600 | 5.512 | 5.889,72 |
| 08/9/2022 | 1,0800 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 1.090 | 1.178,20 |
| 07/9/2022 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 5.000 | 5.400,00 |
| 06/9/2022 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 2.230 | 2.430,70 |
| 05/9/2022 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 7.500 | 8.025,00 |
| 02/9/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/9/2022 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0800 | 5.070 | 5.475,60 |
| 31/8/2022 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 105 | 116,55 |
| 30/8/2022 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 450 | 495,00 |
| 29/8/2022 | 1,0800 | -1,82% | 1,0900 | 1,0900 | 1,0800 | 4.600 | 5.004,00 |
| 26/8/2022 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 4.445 | 4.900,05 |
| 25/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 24/8/2022 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 4.500 | 4.950,00 |
| 23/8/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/8/2022 | 1,1100 | 1,83% | 1,1000 | 1,1100 | 1,1000 | 2.000 | 2.210,00 |
| 19/8/2022 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 1.964 | 2.156,40 |
| 18/8/2022 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 4.216 | 4.638,60 |
| 17/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10.004 | 11.004,40 |
| 16/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 12/8/2022 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 2.276 | 2.503,60 |
| 11/8/2022 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0700 | 10.400 | 11.320,20 |
| 10/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 09/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 08/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 4.000 | 4.400,00 |
| 05/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 9.000 | 9.900,00 |
| 04/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 7.400 | 8.140,00 |
| 03/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 8.465 | 9.311,50 |
| 02/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 01/8/2022 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0700 | 35.358 | 38.578,91 |
| 29/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.250 | 2.430,00 |
| 28/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/7/2022 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 150 | 162,00 |
| 26/7/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 25/7/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/7/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/7/2022 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270,00 |
| 20/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.000 | 6.480,00 |
| 19/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 65 | 70,20 |
| 15/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 50 | 54,00 |
| 14/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 30 | 32,40 |
| 13/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/7/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/7/2022 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 345 | 372,60 |
| 07/7/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/7/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/7/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/7/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/7/2022 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 55 | 58,85 |
| 30/6/2022 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 98.284 | 107.127,56 |
| 29/6/2022 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0600 | 4.830 | 5.161,30 |
| 28/6/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/6/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/6/2022 | 1,0800 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 2.060 | 2.226,60 |
| 23/6/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/6/2022 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 1.500 | 1.620,00 |
| 21/6/2022 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 795 | 866,55 |
| 20/6/2022 | 1,0900 | -2,68% | 1,1000 | 1,1000 | 1,0900 | 6.341 | 6.961,69 |
| 17/6/2022 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 107 | 119,84 |
| 16/6/2022 | 1,1200 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 213 | 239,36 |
| 15/6/2022 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1100 | 5.570 | 6.188,40 |
| 14/6/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 10/6/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 4.110 | 4.562,10 |
| 09/6/2022 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 5.000 | 5.550,00 |
| 08/6/2022 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 132 | 145,20 |
| 07/6/2022 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1000 | 13.180 | 14.566,40 |
| 06/6/2022 | 1,1300 | 1,80% | 1,1300 | 1,1300 | 1,1300 | 560 | 632,80 |
| 03/6/2022 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 5.000 | 5.550,00 |
| 02/6/2022 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 4.550 | 5.021,80 |
| 01/6/2022 | 1,1100 | -1,77% | 1,1000 | 1,1100 | 1,1000 | 9.067 | 10.043,70 |
| 31/5/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/5/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/5/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 26/5/2022 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 10.000 | 11.007,04 |
| 25/5/2022 | 1,0900 | 2,83% | 1,0900 | 1,1000 | 1,0900 | 3.700 | 4.034,40 |
| 24/5/2022 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 5.206 | 5.626,60 |
| 23/5/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 227 | 249,70 |
| 20/5/2022 | 1,1000 | -0,90% | 1,0900 | 1,1000 | 1,0900 | 2.090 | 2.279,10 |
| 19/5/2022 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 1.040 | 1.154,40 |
| 18/5/2022 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 900 | 990,00 |
| 17/5/2022 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 4.500 | 4.941,00 |
| 16/5/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.145 | 1.270,95 |
| 13/5/2022 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 4.700 | 5.271,00 |
| 12/5/2022 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 7.000 | 7.870,00 |
| 11/5/2022 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 11.505 | 12.911,65 |
| 10/5/2022 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1500 | 40 | 46,00 |
| 09/5/2022 | 1,1300 | -0,88% | 1,1200 | 1,1500 | 1,1200 | 17.005 | 19.255,75 |
| 06/5/2022 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 5.722 | 6.483,08 |
| 05/5/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 04/5/2022 | 1,1300 | 0,89% | 1,1200 | 1,1500 | 1,1200 | 9.220 | 10.443,00 |
| 03/5/2022 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 29/4/2022 | 1,1200 | -2,61% | 1,1300 | 1,1300 | 1,1200 | 8.760 | 9.815,90 |
| 28/4/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/4/2022 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 14.304 | 16.507,79 |
| 21/4/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/4/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/4/2022 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1300 | 5.265 | 6.000,05 |
| 14/4/2022 | 1,1600 | 3,57% | 1,1600 | 1,1600 | 1,1600 | 20 | 23,20 |
| 13/4/2022 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 721 | 807,52 |
| 12/4/2022 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 5.000 | 5.627,70 |
| 11/4/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/4/2022 | 1,1300 | -1,74% | 1,1400 | 1,1400 | 1,1300 | 8.730 | 9.878,90 |
| 07/4/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/4/2022 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 2.200 | 2.515,00 |
| 05/4/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/4/2022 | 1,1400 | -0,87% | 1,1300 | 1,1400 | 1,1300 | 11.262 | 12.768,68 |
| 31/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1300 | 4.269 | 4.859,35 |
| 29/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/3/2022 | 1,1500 | 0,00% | 1,1300 | 1,1600 | 1,1300 | 13.275 | 15.152,75 |
| 25/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | 3.450,00 |
| 18/3/2022 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 5.100 | 5.867,00 |
| 17/3/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 16/3/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 163 | 190,71 |
| 15/3/2022 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 14/3/2022 | 1,1800 | 4,42% | 1,1500 | 1,1800 | 1,1500 | 7.300 | 8.521,00 |
| 11/3/2022 | 1,1300 | -1,74% | 1,1800 | 1,1800 | 1,1200 | 8.900 | 10.048,00 |
| 10/3/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/3/2022 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 200 | 230,00 |
| 08/3/2022 | 1,1400 | -3,39% | 1,1400 | 1,1500 | 1,1400 | 2.037 | 2.323,18 |
| 04/3/2022 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 03/3/2022 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 02/3/2022 | 1,1800 | 2,61% | 1,1600 | 1,1800 | 1,1500 | 11.167 | 13.072,86 |
| 01/3/2022 | 1,1500 | -3,36% | 1,1500 | 1,1500 | 1,1500 | 900 | 1.035,00 |
| 28/2/2022 | 1,1900 | -0,83% | 1,1600 | 1,1900 | 1,1300 | 7.300 | 8.399,00 |
| 25/2/2022 | 1,2000 | 6,19% | 1,1600 | 1,2200 | 1,1600 | 14.528 | 17.383,67 |
| 24/2/2022 | 1,1300 | -5,83% | 1,1800 | 1,1900 | 1,1300 | 20.614 | 23.801,10 |
| 23/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 20.000 | 24.066,45 |
| 21/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 18/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/2/2022 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 11.000 | 13.190,00 |
| 16/2/2022 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 8.850 | 10.553,00 |
| 15/2/2022 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 507 | 592,50 |
| 14/2/2022 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 1.415 | 1.628,40 |
| 11/2/2022 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 3.375 | 3.908,00 |
| 10/2/2022 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 865 | 994,75 |
| 09/2/2022 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 1.500 | 1.725,00 |
| 08/2/2022 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 10.000 | 11.400,00 |
| 07/2/2022 | 1,1300 | -0,88% | 1,1300 | 1,1500 | 1,1200 | 7.500 | 8.562,10 |
| 04/2/2022 | 1,1400 | -2,56% | 1,1400 | 1,1400 | 1,1400 | 3.000 | 3.420,00 |
| 03/2/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 02/2/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 01/2/2022 | 1,1700 | 3,54% | 1,1700 | 1,1700 | 1,1700 | 300 | 351,00 |
| 31/1/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 28/1/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 5.000 | 5.650,00 |
| 27/1/2022 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 2.828 | 3.170,64 |
| 26/1/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 332 | 375,16 |
| 25/1/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 24/1/2022 | 1,1300 | 2,73% | 1,1300 | 1,1300 | 1,1300 | 10 | 11,30 |
| 21/1/2022 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 1.700 | 1.876,00 |
| 20/1/2022 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|