| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΔΗΜΟΣΙΑ ΛΤΔ (ΛΙΝΑ)
1,1500 €
0,0100 (0,88%)
- Άνοιγμα 1,1500
- Υψηλό 1,1600
- Χαμηλό 1,1500
- Όγκος 16.321
- Τζίρος 18.770 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2014 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 10.110 | 11.890,80 |
| 06/8/2014 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 100 | 117,00 |
| 05/8/2014 | 1,1800 | 3,51% | 1,1500 | 1,1800 | 1,1500 | 14.190 | 16.501,00 |
| 04/8/2014 | 1,1400 | -3,39% | 1,1300 | 1,1800 | 1,1100 | 33.764 | 38.568,00 |
| 01/8/2014 | 1,1800 | 1,72% | 1,1400 | 1,1800 | 1,1100 | 8.600 | 9.897,90 |
| 31/7/2014 | 1,1600 | 2,65% | 1,1600 | 1,1600 | 1,1600 | 200 | 232,00 |
| 28/7/2014 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 1.825 | 2.080,25 |
| 25/7/2014 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 245 | 284,00 |
| 24/7/2014 | 1,1600 | 2,65% | 1,1600 | 1,1600 | 1,1600 | 250 | 290,00 |
| 23/7/2014 | 1,1300 | -1,74% | 1,1600 | 1,1600 | 1,1300 | 15.982 | 18.366,00 |
| 22/7/2014 | 1,1500 | -0,86% | 1,1500 | 1,1700 | 1,1500 | 10.133 | 11.655,28 |
| 21/7/2014 | 1,1600 | 5,45% | 1,1200 | 1,1600 | 1,1200 | 685 | 774,60 |
| 18/7/2014 | 1,1000 | -6,78% | 1,1500 | 1,1500 | 1,1000 | 5.235 | 5.830,25 |
| 17/7/2014 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1500 | 2.290 | 2.633,95 |
| 16/7/2014 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 890 | 1.041,30 |
| 15/7/2014 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340,00 |
| 11/7/2014 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 3.060 | 3.569,20 |
| 08/7/2014 | 1,1600 | 5,45% | 1,1600 | 1,1600 | 1,1600 | 100 | 116,00 |
| 07/7/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | 550,00 |
| 04/7/2014 | 1,1000 | -5,98% | 1,1200 | 1,1200 | 1,1000 | 10.000 | 11.056,80 |
| 02/7/2014 | 1,1700 | 3,54% | 1,1700 | 1,1700 | 1,1700 | 250 | 292,50 |
| 01/7/2014 | 1,1300 | -3,42% | 1,1800 | 1,1800 | 1,1300 | 2.000 | 2.322,00 |
| 30/6/2014 | 1,1700 | 5,41% | 1,1600 | 1,1700 | 1,1600 | 1.667 | 1.942,43 |
| 27/6/2014 | 1,1100 | -4,31% | 1,1700 | 1,1800 | 1,1100 | 9.629 | 11.012,93 |
| 26/6/2014 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 370 | 429,20 |
| 25/6/2014 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 430 | 503,00 |
| 24/6/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 373 | 440,14 |
| 23/6/2014 | 1,1800 | 0,85% | 1,1200 | 1,1800 | 1,1200 | 940 | 1.053,00 |
| 20/6/2014 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 758 | 886,86 |
| 19/6/2014 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 8.020 | 9.178,00 |
| 18/6/2014 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1000 | 11.208 | 12.922,00 |
| 17/6/2014 | 1,1600 | 5,45% | 1,0900 | 1,1600 | 1,0900 | 11.805 | 13.193,00 |
| 16/6/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.360 | 2.596,00 |
| 13/6/2014 | 1,1000 | -5,98% | 1,1700 | 1,1700 | 1,1000 | 9.450 | 10.504,50 |
| 11/6/2014 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 8.850 | 10.305,00 |
| 10/6/2014 | 1,1600 | 3,57% | 1,1700 | 1,1700 | 1,1300 | 7.150 | 8.125,00 |
| 05/6/2014 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 280 | 313,60 |
| 04/6/2014 | 1,1300 | 0,89% | 1,1200 | 1,1500 | 1,1200 | 15.831 | 17.921,03 |
| 03/6/2014 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.165 | 2.424,00 |
| 02/6/2014 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 2.021 | 2.263,00 |
| 30/5/2014 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 6.300 | 7.057,00 |
| 29/5/2014 | 1,1200 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 600 | 673,00 |
| 28/5/2014 | 1,1200 | 0,90% | 1,1500 | 1,1500 | 1,1100 | 7.350 | 8.360,00 |
| 27/5/2014 | 1,1100 | -2,63% | 1,1100 | 1,1200 | 1,1100 | 26.460 | 29.425,14 |
| 26/5/2014 | 1,1400 | -3,39% | 1,1500 | 1,1500 | 1,1400 | 1.250 | 1.429,50 |
| 23/5/2014 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 200 | 236,00 |
| 20/5/2014 | 1,2000 | 7,14% | 1,2000 | 1,2000 | 1,2000 | 250 | 300,00 |
| 19/5/2014 | 1,1200 | -3,45% | 1,0800 | 1,2000 | 1,0700 | 3.500 | 3.835,00 |
| 16/5/2014 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 1.100 | 1.266,00 |
| 15/5/2014 | 1,1500 | -0,86% | 1,1600 | 1,1900 | 1,1500 | 22.095 | 25.517,00 |
| 14/5/2014 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 12.600 | 14.616,00 |
| 13/5/2014 | 1,1800 | -4,84% | 1,1800 | 1,1800 | 1,1800 | 500 | 590,00 |
| 12/5/2014 | 1,2400 | 5,98% | 1,2400 | 1,2400 | 1,2400 | 200 | 248,00 |
| 09/5/2014 | 1,1700 | -2,50% | 1,1700 | 1,1800 | 1,1600 | 39.477 | 46.044,00 |
| 08/5/2014 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,2000 | 23 | 27,00 |
| 07/5/2014 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 06/5/2014 | 1,1800 | -4,84% | 1,1700 | 1,2000 | 1,1200 | 15.510 | 17.650,50 |
| 05/5/2014 | 1,2400 | 5,08% | 1,1800 | 1,2600 | 1,1600 | 6.066 | 7.085,00 |
| 02/5/2014 | 1,1800 | -5,60% | 1,1900 | 1,1900 | 1,1800 | 5.690 | 6.717,70 |
| 30/4/2014 | 1,2500 | 3,31% | 1,2200 | 1,2800 | 1,2200 | 11.750 | 14.610,00 |
| 25/4/2014 | 1,2100 | -2,42% | 1,2200 | 1,2400 | 1,2100 | 2.031 | 2.462,20 |
| 17/4/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 100 | 124,00 |
| 15/4/2014 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 5.400 | 6.496,00 |
| 14/4/2014 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 5.420 | 6.520,80 |
| 11/4/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 100 | 124,00 |
| 10/4/2014 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 360 | 446,40 |
| 09/4/2014 | 1,2200 | 1,67% | 1,2300 | 1,2400 | 1,2200 | 11.945 | 14.615,00 |
| 08/4/2014 | 1,2000 | 0,84% | 1,2300 | 1,2300 | 1,2000 | 4.460 | 5.476,80 |
| 04/4/2014 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 5.215 | 6.205,85 |
| 03/4/2014 | 1,1800 | -5,60% | 1,1900 | 1,1900 | 1,1800 | 5.240 | 6.225,50 |
| 02/4/2014 | 1,2500 | 5,04% | 1,2500 | 1,2500 | 1,2500 | 50 | 62,00 |
| 31/3/2014 | 1,1900 | -1,65% | 1,2000 | 1,2300 | 1,1900 | 4.840 | 5.791,50 |
| 26/3/2014 | 1,2100 | 0,83% | 1,2500 | 1,2600 | 1,2100 | 2.000 | 2.461,75 |
| 21/3/2014 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 825 | 990,00 |
| 20/3/2014 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 632 | 783,68 |
| 19/3/2014 | 1,2300 | -3,91% | 1,2300 | 1,2300 | 1,2300 | 700 | 861,00 |
| 18/3/2014 | 1,2800 | 4,07% | 1,2300 | 1,2900 | 1,2200 | 9.999 | 12.258,00 |
| 17/3/2014 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2300 | 5.300 | 6.537,00 |
| 14/3/2014 | 1,2900 | 3,20% | 1,2900 | 1,2900 | 1,2900 | 1.040 | 1.341,60 |
| 13/3/2014 | 1,2500 | 0,81% | 1,2100 | 1,2500 | 1,2100 | 3.201 | 3.973,21 |
| 12/3/2014 | 1,2400 | -3,13% | 1,2900 | 1,2900 | 1,2200 | 15.901 | 19.664,00 |
| 11/3/2014 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 8.310 | 10.637,40 |
| 10/3/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 100 | 128,00 |
| 07/3/2014 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 150 | 192,00 |
| 06/3/2014 | 1,3000 | 3,17% | 1,3500 | 1,3500 | 1,3000 | 310 | 411,00 |
| 05/3/2014 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2300 | 950 | 1.171,50 |
| 04/3/2014 | 1,2500 | 4,17% | 1,2000 | 1,2700 | 1,1900 | 3.059 | 3.678,00 |
| 28/2/2014 | 1,2000 | -4,00% | 1,1900 | 1,2000 | 1,1900 | 2.220 | 2.644,00 |
| 27/2/2014 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 8.000 | 10.020,95 |
| 26/2/2014 | 1,2500 | 3,31% | 1,1900 | 1,2500 | 1,1900 | 166 | 206,00 |
| 25/2/2014 | 1,2100 | -1,63% | 1,2000 | 1,2600 | 1,1900 | 4.500 | 5.407,00 |
| 24/2/2014 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2200 | 3.700 | 4.551,00 |
| 20/2/2014 | 1,2700 | 1,60% | 1,2400 | 1,2700 | 1,2200 | 5.900 | 7.283,00 |
| 19/2/2014 | 1,2500 | -4,58% | 1,2300 | 1,2900 | 1,2300 | 10.410 | 12.984,00 |
| 18/2/2014 | 1,3100 | 8,26% | 1,2200 | 1,3300 | 1,2200 | 9.780 | 12.288,00 |
| 17/2/2014 | 1,2100 | 1,68% | 1,1800 | 1,2100 | 1,1800 | 8.290 | 9.952,00 |
| 14/2/2014 | 1,1900 | 0,85% | 1,1900 | 1,2100 | 1,1900 | 5.722 | 6.810,00 |
| 13/2/2014 | 1,1800 | -1,67% | 1,2100 | 1,2200 | 1,1800 | 29.340 | 34.875,00 |
| 12/2/2014 | 1,2000 | 3,45% | 1,1800 | 1,2000 | 1,1800 | 13.512 | 16.191,40 |
| 11/2/2014 | 1,1600 | 0,00% | 1,1800 | 1,1800 | 1,1500 | 3.270 | 3.842,40 |
| 10/2/2014 | 1,1600 | -1,69% | 1,1700 | 1,1900 | 1,1600 | 12.689 | 14.833,00 |
| 07/2/2014 | 1,1800 | -4,84% | 1,2000 | 1,2000 | 1,1600 | 14.035 | 16.434,00 |
| 05/2/2014 | 1,2400 | 5,08% | 1,2400 | 1,2400 | 1,2400 | 1.200 | 1.488,00 |
| 04/2/2014 | 1,1800 | -0,84% | 1,1700 | 1,2000 | 1,1500 | 12.150 | 14.247,00 |
| 03/2/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 450 | 535,50 |
| 31/1/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.500 | 2.975,00 |
| 30/1/2014 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 10 | 11,90 |
| 29/1/2014 | 1,1600 | -4,13% | 1,2400 | 1,2400 | 1,1600 | 681 | 811,36 |
| 28/1/2014 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1900 | 7.000 | 8.350,00 |
| 27/1/2014 | 1,2000 | 1,69% | 1,1500 | 1,2200 | 1,1500 | 14.170 | 16.591,00 |
| 24/1/2014 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 2.200 | 2.596,00 |
| 23/1/2014 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1000 | 17.185 | 19.375,80 |
| 22/1/2014 | 1,1700 | 3,54% | 1,1400 | 1,1700 | 1,1400 | 21.500 | 24.595,00 |
| 21/1/2014 | 1,1300 | -1,74% | 1,1700 | 1,1700 | 1,1300 | 1.701 | 1.934,77 |
| 20/1/2014 | 1,1500 | -4,17% | 1,1800 | 1,1800 | 1,1500 | 2.020 | 2.337,00 |
| 17/1/2014 | 1,2000 | 4,35% | 1,1700 | 1,2000 | 1,1700 | 2.450 | 2.894,00 |
| 16/1/2014 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 10.990 | 12.728,00 |
| 15/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 1.440 | 1.656,00 |
| 14/1/2014 | 1,1500 | 3,60% | 1,1500 | 1,1500 | 1,1200 | 1.250 | 1.413,50 |
| 13/1/2014 | 1,1100 | -8,26% | 1,1600 | 1,1700 | 1,1000 | 22.050 | 24.722,00 |
| 10/1/2014 | 1,2100 | 5,22% | 1,1700 | 1,2100 | 1,1700 | 1.350 | 1.580,30 |
| 09/1/2014 | 1,1500 | -1,71% | 1,2200 | 1,2200 | 1,1400 | 14.756 | 16.982,00 |
| 08/1/2014 | 1,1700 | -0,85% | 1,1900 | 1,2200 | 1,1400 | 56.492 | 66.429,00 |
| 07/1/2014 | 1,1800 | 7,27% | 1,0300 | 1,2000 | 1,0300 | 28.240 | 31.322,00 |
| 03/1/2014 | 1,1000 | 7,84% | 1,0200 | 1,1100 | 1,0200 | 3.790 | 4.138,91 |
| 02/1/2014 | 1,0200 | 10,63% | 0,9480 | 1,1000 | 0,9480 | 33.825 | 33.222,50 |
| 30/12/2013 | 0,9220 | 0,22% | 0,9250 | 0,9250 | 0,9220 | 3.000 | 2.766,90 |
| 27/12/2013 | 0,9200 | -2,75% | 0,9210 | 0,9210 | 0,9200 | 2.700 | 2.484,96 |
| 23/12/2013 | 0,9460 | 0,11% | 0,9450 | 0,9460 | 0,9450 | 4.100 | 3.877,60 |
| 20/12/2013 | 0,9450 | 1,61% | 0,9450 | 0,9450 | 0,9270 | 2.855 | 2.670,25 |
| 19/12/2013 | 0,9300 | 0,43% | 0,9490 | 0,9490 | 0,9300 | 4.350 | 4.064,00 |
| 18/12/2013 | 0,9260 | 0,43% | 0,9500 | 0,9600 | 0,9250 | 10.350 | 9.737,50 |
| 17/12/2013 | 0,9220 | 0,77% | 0,9500 | 0,9500 | 0,9220 | 3.925 | 3.623,00 |
| 16/12/2013 | 0,9150 | 0,00% | 0,9500 | 0,9500 | 0,9150 | 3.550 | 3.267,00 |
| 13/12/2013 | 0,9150 | -4,89% | 0,9100 | 0,9150 | 0,9100 | 1.850 | 1.685,25 |
| 12/12/2013 | 0,9620 | -2,34% | 0,9850 | 1,0000 | 0,9600 | 6.870 | 6.650,05 |
| 11/12/2013 | 0,9850 | -0,51% | 0,9350 | 0,9850 | 0,9350 | 1.140 | 1.067,90 |
| 10/12/2013 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 150 | 148,50 |
| 06/12/2013 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9900 | 500 | 495,00 |
| 05/12/2013 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 700 | 700,00 |
| 04/12/2013 | 1,0500 | 5,11% | 0,9700 | 1,0500 | 0,9700 | 2.099 | 2.091,03 |
| 03/12/2013 | 0,9990 | -0,10% | 0,9900 | 1,0500 | 0,9800 | 9.520 | 9.396,15 |
| 02/12/2013 | 1,0000 | 0,00% | 1,0700 | 1,0700 | 0,9000 | 28.675 | 28.376,00 |
| 29/11/2013 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 1.500 | 1.500,00 |
| 25/11/2013 | 1,0100 | -3,81% | 1,0000 | 1,0400 | 0,9450 | 3.640 | 3.508,00 |
| 22/11/2013 | 1,0500 | -1,87% | 1,0000 | 1,0500 | 1,0000 | 440 | 445,00 |
| 20/11/2013 | 1,0700 | 0,94% | 1,0300 | 1,1000 | 1,0000 | 11.374 | 11.738,00 |
| 18/11/2013 | 1,0600 | 0,95% | 1,0300 | 1,1500 | 1,0300 | 2.200 | 2.290,00 |
| 15/11/2013 | 1,0500 | 16,93% | 0,9400 | 1,0700 | 0,9000 | 40.568 | 39.048,00 |
| 14/11/2013 | 0,8980 | 1,24% | 0,8980 | 0,8980 | 0,8980 | 1.000 | 898,00 |
| 13/11/2013 | 0,8870 | 1,72% | 0,8990 | 0,9200 | 0,8850 | 1.804 | 1.619,00 |
| 12/11/2013 | 0,8720 | 6,08% | 0,8990 | 0,8990 | 0,8600 | 3.290 | 2.853,75 |
| 11/11/2013 | 0,8220 | 2,75% | 0,8000 | 0,8800 | 0,8000 | 39.254 | 32.510,56 |
| 08/11/2013 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7980 | 22.667 | 18.129,20 |
| 07/11/2013 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 9.600 | 7.680,00 |
| 06/11/2013 | 0,8000 | 0,00% | 0,8000 | 0,8200 | 0,7880 | 35.620 | 28.429,82 |
| 05/11/2013 | 0,8000 | 1,52% | 0,7880 | 0,8000 | 0,7880 | 3.120 | 2.476,80 |
| 04/11/2013 | 0,7880 | 3,68% | 0,7880 | 0,8000 | 0,7630 | 16.255 | 12.820,75 |
| 01/11/2013 | 0,7600 | -4,40% | 0,7950 | 0,7950 | 0,7600 | 2.565 | 1.955,00 |
| 31/10/2013 | 0,7950 | 0,89% | 0,7800 | 0,7950 | 0,7700 | 1.521 | 1.182,00 |
| 25/10/2013 | 0,7880 | 4,93% | 0,7950 | 0,7950 | 0,7880 | 6.500 | 5.125,00 |
| 24/10/2013 | 0,7510 | -4,70% | 0,8000 | 0,8000 | 0,7500 | 26.604 | 20.587,00 |
| 23/10/2013 | 0,7880 | 0,00% | 0,7880 | 0,7880 | 0,7880 | 2.800 | 2.206,40 |
| 22/10/2013 | 0,7880 | 1,03% | 0,7800 | 0,7900 | 0,7800 | 13.700 | 10.769,00 |
| 21/10/2013 | 0,7800 | 0,65% | 0,8000 | 0,8000 | 0,7800 | 9.450 | 7.404,00 |
| 16/10/2013 | 0,7750 | -1,90% | 0,8000 | 0,8000 | 0,7750 | 31.800 | 24.965,25 |
| 15/10/2013 | 0,7900 | -3,66% | 0,7600 | 0,7900 | 0,7600 | 67.500 | 53.250,00 |
| 14/10/2013 | 0,8200 | 2,50% | 0,8200 | 0,8200 | 0,8200 | 50 | 41,00 |
| 11/10/2013 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,8000 | 1.000 | 800,00 |
| 09/10/2013 | 0,7800 | -3,70% | 0,7800 | 0,7800 | 0,7800 | 5.000 | 3.900,00 |
| 07/10/2013 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 1.704 | 1.395,29 |
| 04/10/2013 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 405 | 332,10 |
| 03/10/2013 | 0,8200 | -3,53% | 0,8200 | 0,8200 | 0,8200 | 50 | 41,00 |
| 02/10/2013 | 0,8500 | 2,53% | 0,8500 | 0,8500 | 0,8500 | 250 | 212,50 |
| 27/9/2013 | 0,8290 | 3,75% | 0,8250 | 0,8290 | 0,8250 | 500 | 413,00 |
| 26/9/2013 | 0,7990 | -3,73% | 0,7670 | 0,8000 | 0,7500 | 43.122 | 32.623,00 |
| 24/9/2013 | 0,8300 | 0,00% | 0,7900 | 0,8300 | 0,7800 | 11.350 | 8.931,00 |
| 23/9/2013 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 50 | 41,00 |
| 20/9/2013 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 100 | 83,00 |
| 19/9/2013 | 0,8300 | 3,75% | 0,8300 | 0,8300 | 0,8300 | 1 | ,00 |
| 18/9/2013 | 0,8000 | -4,76% | 0,8000 | 0,8000 | 0,8000 | 1.600 | 1.280,00 |
| 16/9/2013 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 50 | 42,00 |
| 13/9/2013 | 0,8400 | 0,00% | 0,8330 | 0,8400 | 0,8330 | 400 | 333,00 |
| 12/9/2013 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 2 | 1,68 |
| 09/9/2013 | 0,8400 | -1,06% | 0,8500 | 0,8500 | 0,8400 | 52 | 43,00 |
| 06/9/2013 | 0,8490 | 3,54% | 0,8300 | 0,8490 | 0,8300 | 5.680 | 4.767,20 |
| 05/9/2013 | 0,8200 | 1,86% | 0,7890 | 0,8200 | 0,7890 | 15.060 | 11.950,00 |
| 04/9/2013 | 0,8050 | -4,73% | 0,8440 | 0,8450 | 0,8000 | 72.471 | 60.713,87 |
| 02/9/2013 | 0,8450 | 5,62% | 0,8000 | 0,8450 | 0,8000 | 18.764 | 15.013,45 |
| 30/8/2013 | 0,8000 | 1,27% | 0,8000 | 0,8000 | 0,8000 | 20.150 | 16.120,00 |
| 29/8/2013 | 0,7900 | -1,25% | 0,8000 | 0,8100 | 0,7900 | 40.000 | 31.900,00 |
| 28/8/2013 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10.000 | 8.000,00 |
| 27/8/2013 | 0,8000 | -1,23% | 0,8000 | 0,8000 | 0,8000 | 10.000 | 8.000,00 |
| 26/8/2013 | 0,8100 | -0,61% | 0,8100 | 0,8100 | 0,8100 | 150 | 121,00 |
| 23/8/2013 | 0,8150 | -0,85% | 0,8160 | 0,8160 | 0,8150 | 1.580 | 1.288,20 |
| 22/8/2013 | 0,8220 | -1,08% | 0,8180 | 0,8250 | 0,8170 | 25.240 | 20.647,00 |
| 20/8/2013 | 0,8310 | -3,37% | 0,8370 | 0,8400 | 0,8300 | 53.860 | 44.883,00 |
| 14/8/2013 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 85.519 | 73.546,34 |
| 09/8/2013 | 0,8600 | 0,94% | 0,8600 | 0,8600 | 0,8600 | 160 | 137,60 |
| 08/8/2013 | 0,8520 | -0,93% | 0,8500 | 0,8690 | 0,8350 | 67.265 | 57.305,03 |
| 07/8/2013 | 0,8600 | 1,18% | 0,8310 | 0,8600 | 0,8310 | 10.455 | 8.866,00 |
| 06/8/2013 | 0,8500 | -2,63% | 0,8500 | 0,8500 | 0,8500 | 2.050 | 1.742,50 |
| 05/8/2013 | 0,8730 | 0,34% | 0,8500 | 0,8800 | 0,8500 | 6.840 | 5.892,00 |
| 02/8/2013 | 0,8700 | -1,36% | 0,8500 | 0,8800 | 0,8500 | 5.425 | 4.677,00 |
| 01/8/2013 | 0,8820 | 2,92% | 0,8600 | 0,8950 | 0,8300 | 12.800 | 11.102,00 |
| 31/7/2013 | 0,8570 | 0,82% | 0,8500 | 0,8790 | 0,8500 | 9.885 | 8.410,95 |
| 30/7/2013 | 0,8500 | -5,03% | 0,8520 | 0,8520 | 0,8500 | 6.000 | 5.106,00 |
| 29/7/2013 | 0,8950 | 0,00% | 0,8510 | 0,8950 | 0,8500 | 1.260 | 1.071,74 |
| 26/7/2013 | 0,8950 | 4,68% | 0,8950 | 0,8950 | 0,8950 | 250 | 223,75 |
| 25/7/2013 | 0,8550 | 0,59% | 0,8880 | 0,9100 | 0,8510 | 14.630 | 12.821,00 |
| 24/7/2013 | 0,8500 | -5,35% | 0,8510 | 0,8510 | 0,8500 | 1.000 | 850,46 |
| 23/7/2013 | 0,8980 | 5,65% | 0,8990 | 0,8990 | 0,8500 | 1.400 | 1.209,00 |
| 22/7/2013 | 0,8500 | 0,59% | 0,8500 | 0,8990 | 0,8500 | 8.250 | 7.025,00 |
| 19/7/2013 | 0,8450 | -3,98% | 0,8900 | 0,9500 | 0,8300 | 17.950 | 16.282,00 |
| 18/7/2013 | 0,8800 | 1,73% | 0,8110 | 0,9500 | 0,8110 | 8.120 | 6.915,50 |
| 16/7/2013 | 0,8650 | 2,85% | 0,8010 | 0,8650 | 0,8010 | 1.670 | 1.348,38 |
| 12/7/2013 | 0,8410 | -1,06% | 0,8500 | 0,8650 | 0,8000 | 5.650 | 4.568,65 |
| 10/7/2013 | 0,8500 | 0,00% | 0,7700 | 0,8500 | 0,7700 | 1.990 | 1.552,00 |
| 09/7/2013 | 0,8500 | 7,59% | 0,8500 | 0,8500 | 0,8500 | 270 | 229,00 |
| 08/7/2013 | 0,7900 | 1,28% | 0,7900 | 0,7900 | 0,7900 | 5.000 | 3.950,00 |
| 04/7/2013 | 0,7800 | -4,88% | 0,7800 | 0,7800 | 0,7800 | 1.380 | 1.076,40 |
| 03/7/2013 | 0,8200 | 3,02% | 0,8200 | 0,8200 | 0,8200 | 250 | 205,00 |
| 02/7/2013 | 0,7960 | -7,44% | 0,8000 | 0,8500 | 0,7800 | 13.250 | 10.425,50 |
| 01/7/2013 | 0,8600 | 1,18% | 0,8600 | 0,8700 | 0,8600 | 5.700 | 4.907,00 |
| 28/6/2013 | 0,8500 | 7,59% | 0,8500 | 0,8500 | 0,8500 | 250 | 212,50 |
| 27/6/2013 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 5.747 | 4.540,13 |
| 26/6/2013 | 0,7900 | 5,33% | 0,7900 | 0,7900 | 0,7900 | 1.200 | 948,00 |
| 25/6/2013 | 0,7500 | 0,00% | 0,7600 | 0,7600 | 0,7500 | 10.000 | 7.563,50 |
| 21/6/2013 | 0,7500 | -6,25% | 0,7500 | 0,7500 | 0,7500 | 5.000 | 3.750,00 |
| 17/6/2013 | 0,8000 | -1,23% | 0,7400 | 0,8000 | 0,7400 | 320 | 248,00 |
| 14/6/2013 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 600 | 476,00 |
| 12/6/2013 | 0,7900 | -4,82% | 0,7900 | 0,7900 | 0,7900 | 4.500 | 3.555,00 |
| 06/6/2013 | 0,8300 | 2,85% | 0,8000 | 0,8300 | 0,8000 | 1.295 | 1.044,85 |
| 05/6/2013 | 0,8070 | -3,93% | 0,8300 | 0,8500 | 0,8000 | 12.290 | 10.199,00 |
| 03/6/2013 | 0,8400 | 1,20% | 0,9100 | 0,9100 | 0,8400 | 348 | 309,32 |
| 31/5/2013 | 0,8300 | 2,47% | 0,8000 | 0,8300 | 0,8000 | 10.000 | 8.190,00 |
| 30/5/2013 | 0,8100 | 6,58% | 0,8000 | 0,8100 | 0,8000 | 1.530 | 1.234,00 |
| 28/5/2013 | 0,7600 | -2,56% | 0,7250 | 0,7600 | 0,7250 | 1.830 | 1.349,00 |
| 24/5/2013 | 0,7800 | -9,93% | 0,7800 | 0,7800 | 0,7800 | 5.000 | 3.900,00 |
| 22/5/2013 | 0,8660 | 4,34% | 0,8300 | 0,9000 | 0,8300 | 1.906 | 1.624,00 |
| 21/5/2013 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 372 | 308,76 |
| 20/5/2013 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 180 | 149,40 |
| 17/5/2013 | 0,8300 | 8,50% | 0,7650 | 0,8300 | 0,7650 | 1.200 | 927,00 |
| 16/5/2013 | 0,7650 | 6,25% | 0,7650 | 0,7650 | 0,7650 | 250 | 191,25 |
| 15/5/2013 | 0,7200 | 0,00% | 0,7250 | 0,7650 | 0,7200 | 4.500 | 3.278,00 |
| 10/5/2013 | 0,7200 | 0,00% | 0,7200 | 0,7210 | 0,7200 | 4.680 | 3.369,70 |
| 09/5/2013 | 0,7200 | -5,26% | 0,7200 | 0,7200 | 0,7200 | 700 | 504,00 |
| 08/5/2013 | 0,7600 | 7,19% | 0,7090 | 0,7600 | 0,7090 | 1.570 | 1.138,00 |
| 02/5/2013 | 0,7090 | 0,00% | 0,7090 | 0,7090 | 0,7090 | 195 | 138,26 |
| 29/4/2013 | 0,7090 | -0,14% | 0,7090 | 0,7100 | 0,7090 | 4.885 | 3.463,70 |
| 26/4/2013 | 0,7100 | -1,39% | 0,7060 | 0,7110 | 0,7060 | 38.400 | 27.245,05 |
| 25/4/2013 | 0,7200 | -1,37% | 0,7300 | 0,8000 | 0,7140 | 10.090 | 7.324,00 |
| 24/4/2013 | 0,7300 | 4,29% | 0,7150 | 0,7300 | 0,7150 | 7.970 | 5.797,00 |
| 23/4/2013 | 0,7000 | -2,10% | 0,7010 | 0,7150 | 0,6950 | 1.900 | 1.329,00 |
| 19/4/2013 | 0,7150 | 0,00% | 0,7050 | 0,7150 | 0,7050 | 590 | 416,00 |
| 18/4/2013 | 0,7150 | 0,70% | 0,7050 | 0,7150 | 0,7050 | 818 | 579,00 |
| 17/4/2013 | 0,7100 | -0,70% | 0,7100 | 0,7100 | 0,7100 | 82 | 58,00 |
| 16/4/2013 | 0,7150 | 0,70% | 0,7100 | 0,7800 | 0,7100 | 1.542 | 1.113,33 |
| 15/4/2013 | 0,7100 | 0,00% | 0,7000 | 0,7100 | 0,7000 | 860 | 607,60 |
| 12/4/2013 | 0,7100 | 1,43% | 0,7100 | 0,7100 | 0,7100 | 463 | 328,00 |
| 10/4/2013 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 25 | 17,50 |
| 09/4/2013 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 210 | 147,00 |
| 05/4/2013 | 0,7000 | 9,55% | 0,6400 | 0,7000 | 0,6400 | 380 | 248,00 |
| 04/4/2013 | 0,6390 | -10,00% | 0,6390 | 0,6390 | 0,6390 | 100 | 63,90 |
| 02/4/2013 | 0,7100 | -7,55% | 0,7100 | 0,7100 | 0,7100 | 2.000 | 1.420,00 |
| 15/3/2013 | 0,7680 | -6,34% | 0,8000 | 0,8000 | 0,7500 | 900 | 699,50 |
| 14/3/2013 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 55 | 45,10 |
| 11/3/2013 | 0,8200 | -3,30% | 0,7950 | 0,8200 | 0,7950 | 1.700 | 1.356,00 |
| 06/3/2013 | 0,8480 | 0,12% | 0,8450 | 0,8480 | 0,8450 | 500 | 422,73 |
| 05/3/2013 | 0,8470 | -0,35% | 0,8470 | 0,8470 | 0,8470 | 320 | 271,00 |
| 04/3/2013 | 0,8500 | 6,52% | 0,8200 | 0,8500 | 0,8200 | 2.825 | 2.341,25 |
| 01/3/2013 | 0,7980 | 1,66% | 0,8000 | 0,8500 | 0,7900 | 3.135 | 2.516,25 |
| 28/2/2013 | 0,7850 | -1,88% | 0,8000 | 0,8000 | 0,7850 | 1.620 | 1.290,45 |
| 27/2/2013 | 0,8000 | 6,24% | 0,7800 | 0,8000 | 0,7800 | 4.415 | 3.499,00 |
| 26/2/2013 | 0,7530 | -8,73% | 0,7530 | 0,8000 | 0,7430 | 21.375 | 16.086,25 |
| 25/2/2013 | 0,8250 | 0,61% | 0,7530 | 0,8250 | 0,7530 | 1.750 | 1.356,00 |
| 20/2/2013 | 0,8200 | 5,13% | 0,8300 | 0,8300 | 0,7500 | 8.750 | 7.220,00 |
| 19/2/2013 | 0,7800 | -4,88% | 0,7900 | 0,8600 | 0,7400 | 37.415 | 29.927,00 |
| 18/2/2013 | 0,8200 | 2,50% | 0,8200 | 0,8200 | 0,8200 | 2.200 | 1.804,00 |
| 15/2/2013 | 0,8000 | -2,44% | 0,8000 | 0,8000 | 0,8000 | 360 | 288,00 |
| 11/2/2013 | 0,8200 | 9,33% | 0,8200 | 0,8200 | 0,8200 | 150 | 123,00 |
| 07/2/2013 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 125 | 93,75 |
| 06/2/2013 | 0,7500 | 5,63% | 0,7500 | 0,7500 | 0,7500 | 5 | 3,00 |
| 30/1/2013 | 0,7100 | -0,70% | 0,7160 | 0,7160 | 0,7100 | 8.800 | 6.267,40 |
| 28/1/2013 | 0,7150 | -4,54% | 0,7160 | 0,7160 | 0,7150 | 5.200 | 3.721,60 |
| 25/1/2013 | 0,7490 | 4,61% | 0,7350 | 0,7490 | 0,7350 | 9.918 | 7.360,91 |
| 24/1/2013 | 0,7160 | -3,89% | 0,7200 | 0,7200 | 0,7160 | 3.000 | 2.152,00 |
| 23/1/2013 | 0,7450 | 1,36% | 0,7450 | 0,7450 | 0,7450 | 36 | 26,82 |
| 21/1/2013 | 0,7350 | 2,08% | 0,7350 | 0,7350 | 0,7350 | 620 | 455,70 |
| 04/12/2012 | 0,7200 | -0,14% | 0,7300 | 0,7300 | 0,7200 | 4.790 | 3.476,80 |
| 03/12/2012 | 0,7210 | -0,28% | 0,7230 | 0,7230 | 0,7200 | 9.550 | 6.901,35 |
| 27/11/2012 | 0,7230 | 0,42% | 0,7230 | 0,7230 | 0,7230 | 7.900 | 5.711,70 |
| 22/11/2012 | 0,7200 | -7,57% | 0,7200 | 0,7200 | 0,7200 | 2.857 | 2.057,00 |
| 19/11/2012 | 0,7790 | 8,19% | 0,7500 | 0,7790 | 0,7500 | 500 | 382,00 |
| 16/11/2012 | 0,7200 | 0,00% | 0,7000 | 0,7200 | 0,6950 | 7.000 | 4.991,25 |
| 13/11/2012 | 0,7200 | -2,70% | 0,7300 | 0,7300 | 0,7200 | 2.500 | 1.820,00 |
| 09/11/2012 | 0,7400 | -2,37% | 0,7420 | 0,7420 | 0,7400 | 2.050 | 1.518,00 |
| 06/11/2012 | 0,7580 | 5,28% | 0,7200 | 0,7660 | 0,7200 | 26.500 | 19.328,00 |
| 05/11/2012 | 0,7200 | 0,00% | 0,7230 | 0,7230 | 0,7200 | 5.400 | 3.889,60 |
| 02/11/2012 | 0,7200 | 0,00% | 0,7200 | 0,7260 | 0,7200 | 6.270 | 4.515,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|