| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8500 | -6,59 % | -0,0600 | 5.091 |
| ΔΑΙΟΣ | 6,6500 | -5,00 % | -0,3500 | 1.300 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 26.511 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 3.365 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΕΤΕ | 14,2600 | -1,93 % | -0,2800 | 2.753.454 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1990 | 0,9100 | -7,14% | 0,9800 | 0,9800 | 0,9100 | 1.555 | ,00 |
| 26/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 23/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 22/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 21/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 20/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 19/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 522 | ,00 |
| 16/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 15/11/1990 | 0,9800 | -4,85% | 1,0300 | 1,0300 | 0,9800 | 10 | ,00 |
| 14/11/1990 | 1,0300 | -7,21% | 1,1100 | 1,1100 | 1,0300 | 10 | ,00 |
| 13/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 12/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 09/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 08/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 07/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 06/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 05/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 02/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 01/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 31/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 528 | ,00 |
| 30/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 29/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 26/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 25/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.639 | ,00 |
| 24/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 264 | ,00 |
| 23/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 22/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 19/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.057 | ,00 |
| 18/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 17/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 16/10/1990 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 793 | ,00 |
| 15/10/1990 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 12/10/1990 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 10 | ,00 |
| 11/10/1990 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 10/10/1990 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/10/1990 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.521 | ,00 |
| 08/10/1990 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 10 | ,00 |
| 05/10/1990 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 531 | ,00 |
| 04/10/1990 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 2.116 | ,00 |
| 03/10/1990 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 2.371 | ,00 |
| 02/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 01/10/1990 | 1,1100 | -11,90% | 1,2600 | 1,2600 | 1,1100 | 10 | ,00 |
| 25/9/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 24/9/1990 | 1,2600 | -8,03% | 1,3700 | 1,3700 | 1,2600 | 267 | ,00 |
| 18/9/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 17/9/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 537 | ,00 |
| 12/9/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 11/9/1990 | 1,3700 | -6,80% | 1,4700 | 1,4700 | 1,3700 | 10 | ,00 |
| 10/9/1990 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 10 | ,00 |
| 06/9/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 05/9/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 04/9/1990 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 2.158 | ,00 |
| 03/9/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 6.884 | ,00 |
| 30/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 29/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16.741 | ,00 |
| 28/8/1990 | 1,5200 | -6,17% | 1,6200 | 1,6200 | 1,5200 | 10 | ,00 |
| 27/8/1990 | 1,6200 | 6,58% | 1,5200 | 1,6200 | 1,5200 | 10 | ,00 |
| 23/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 22/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 539 | ,00 |
| 21/8/1990 | 1,5200 | 7,04% | 1,4200 | 1,5200 | 1,4200 | 4.051 | ,00 |
| 20/8/1990 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 1.614 | ,00 |
| 16/8/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 14/8/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 7.005 | ,00 |
| 13/8/1990 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 10 | ,00 |
| 09/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 08/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 8.642 | ,00 |
| 07/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.430 | ,00 |
| 06/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 539 | ,00 |
| 02/8/1990 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,5200 | 7.290 | ,00 |
| 01/8/1990 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.846 | ,00 |
| 31/7/1990 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 8.928 | ,00 |
| 30/7/1990 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 11.779 | ,00 |
| 26/7/1990 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 3.794 | ,00 |
| 25/7/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 1.086 | ,00 |
| 24/7/1990 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 2.986 | ,00 |
| 23/7/1990 | 1,6200 | 10,20% | 1,4700 | 1,6200 | 1,4700 | 19.245 | ,00 |
| 19/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 18/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 2.694 | ,00 |
| 17/7/1990 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 2.694 | ,00 |
| 16/7/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 13/7/1990 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 2.154 | ,00 |
| 12/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 10/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 09/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.615 | ,00 |
| 05/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 04/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 03/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,5200 | 1,4700 | 7.274 | ,00 |
| 02/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 12.124 | ,00 |
| 29/6/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 28/6/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 27/6/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.615 | ,00 |
| 26/6/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 539 | ,00 |
| 25/6/1990 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 1.615 | ,00 |
| 22/6/1990 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,5200 | 7.021 | ,00 |
| 21/6/1990 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.577 | ,00 |
| 20/6/1990 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 19/6/1990 | 1,5700 | 24,60% | 1,2600 | 1,5700 | 1,2600 | 45.317 | ,00 |
| 18/6/1990 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 11.468 | ,00 |
| 15/6/1990 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 11.699 | ,00 |
| 14/6/1990 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 48.396 | ,00 |
| 13/6/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.000 | ,00 |
| 12/6/1990 | 1,2600 | -4,55% | 1,3200 | 1,3200 | 1,2600 | 2.133 | ,00 |
| 11/6/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.675 | ,00 |
| 08/6/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 07/6/1990 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2600 | 21.936 | ,00 |
| 06/6/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.668 | ,00 |
| 05/6/1990 | 1,2600 | -1,56% | 1,2800 | 1,2900 | 1,2600 | 18.138 | ,00 |
| 01/6/1990 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 6.140 | ,00 |
| 31/5/1990 | 1,2900 | 11,21% | 1,1600 | 1,2900 | 1,1600 | 5.876 | ,00 |
| 30/5/1990 | 1,1600 | -7,94% | 1,2600 | 1,2600 | 1,1600 | 11.132 | ,00 |
| 29/5/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 23.473 | ,00 |
| 28/5/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 25/5/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 24/5/1990 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 1.600 | ,00 |
| 23/5/1990 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 4.007 | ,00 |
| 22/5/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 21/5/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 18/5/1990 | 1,2600 | -8,03% | 1,3700 | 1,3700 | 1,2600 | 11.738 | ,00 |
| 17/5/1990 | 1,3700 | -3,52% | 1,4200 | 1,4200 | 1,3700 | 41.035 | ,00 |
| 16/5/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 6.454 | ,00 |
| 15/5/1990 | 1,4200 | 7,58% | 1,3200 | 1,4200 | 1,3200 | 10 | ,00 |
| 14/5/1990 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2600 | 18.725 | ,00 |
| 11/5/1990 | 1,2600 | 22,33% | 1,0300 | 1,2600 | 1,0300 | 10 | ,00 |
| 10/5/1990 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 4.984 | ,00 |
| 09/5/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 7.329 | ,00 |
| 08/5/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16.098 | ,00 |
| 07/5/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 2.094 | ,00 |
| 04/5/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 03/5/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 02/5/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 3.404 | ,00 |
| 30/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 27/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 26/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 25/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 24/4/1990 | 1,0100 | -9,01% | 1,1100 | 1,1100 | 1,0100 | 10.472 | ,00 |
| 23/4/1990 | 1,1100 | 9,90% | 1,0100 | 1,1100 | 1,0100 | 15.844 | ,00 |
| 20/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 14.660 | ,00 |
| 19/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 9.947 | ,00 |
| 18/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 12.043 | ,00 |
| 17/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 6.806 | ,00 |
| 12/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 10 | ,00 |
| 11/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 10/4/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 25.394 | ,00 |
| 09/4/1990 | 1,0100 | 9,78% | 0,9200 | 1,0100 | 0,9200 | 1.049 | ,00 |
| 06/4/1990 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.038 | ,00 |
| 05/4/1990 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 04/4/1990 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 2.854 | ,00 |
| 03/4/1990 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 2.594 | ,00 |
| 02/4/1990 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 30/3/1990 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 32.427 | ,00 |
| 29/3/1990 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 10.620 | ,00 |
| 28/3/1990 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 6.487 | ,00 |
| 27/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 6.235 | ,00 |
| 26/3/1990 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 520 | ,00 |
| 23/3/1990 | 0,9400 | 6,82% | 0,8800 | 0,9400 | 0,8800 | 44.745 | ,00 |
| 22/3/1990 | 0,8800 | -3,30% | 0,9100 | 0,9100 | 0,8800 | 30.214 | ,00 |
| 21/3/1990 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 6.476 | ,00 |
| 20/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 16.625 | ,00 |
| 19/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.456 | ,00 |
| 16/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 15/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 14/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 13/3/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 12/3/1990 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 3.377 | ,00 |
| 09/3/1990 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 08/3/1990 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 07/3/1990 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 4.168 | ,00 |
| 06/3/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 30.777 | ,00 |
| 05/3/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11.215 | ,00 |
| 02/3/1990 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 1.174 | ,00 |
| 01/3/1990 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.563 | ,00 |
| 28/2/1990 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 10 | ,00 |
| 27/2/1990 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 23/2/1990 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 5.861 | ,00 |
| 22/2/1990 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 3.386 | ,00 |
| 21/2/1990 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9300 | 60.692 | ,00 |
| 20/2/1990 | 0,9800 | 0,00% | 0,9800 | 1,0100 | 0,9800 | 15.723 | ,00 |
| 19/2/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 15.408 | ,00 |
| 16/2/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.089 | ,00 |
| 15/2/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 14/2/1990 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 2.352 | ,00 |
| 13/2/1990 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 3.647 | ,00 |
| 12/2/1990 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 777 | ,00 |
| 09/2/1990 | 0,8900 | 3,49% | 0,8600 | 0,8900 | 0,8600 | 517 | ,00 |
| 08/2/1990 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.832 | ,00 |
| 07/2/1990 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8400 | 3.347 | ,00 |
| 06/2/1990 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 19.786 | ,00 |
| 05/2/1990 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 771 | ,00 |
| 02/2/1990 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 513 | ,00 |
| 01/2/1990 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 8.994 | ,00 |
| 31/1/1990 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 8.223 | ,00 |
| 30/1/1990 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.573 | ,00 |
| 29/1/1990 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 1.031 | ,00 |
| 26/1/1990 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8400 | 6.436 | ,00 |
| 25/1/1990 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 11.050 | ,00 |
| 24/1/1990 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 27.701 | ,00 |
| 23/1/1990 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 1.284 | ,00 |
| 22/1/1990 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 13.827 | ,00 |
| 19/1/1990 | 0,8300 | 5,06% | 0,7900 | 0,8300 | 0,7900 | 7.439 | ,00 |
| 18/1/1990 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7800 | 3.827 | ,00 |
| 17/1/1990 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 10 | ,00 |
| 16/1/1990 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 15/1/1990 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 771 | ,00 |
| 12/1/1990 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 2.565 | ,00 |
| 11/1/1990 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 10/1/1990 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 10 | ,00 |
| 09/1/1990 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 11.798 | ,00 |
| 08/1/1990 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 05/1/1990 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7900 | 7.922 | ,00 |
| 04/1/1990 | 0,7900 | 5,33% | 0,7500 | 0,7900 | 0,7500 | 10 | ,00 |
| 03/1/1990 | 0,7500 | 2,74% | 0,7300 | 0,7500 | 0,7300 | 10 | ,00 |
| 02/1/1990 | 0,7300 | 52,08% | 0,4800 | 0,7300 | 0,4800 | 10 | ,00 |
| 02/12/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 2.353 | ,00 |
| 01/12/1987 | 0,4800 | -4,00% | 0,5000 | 0,5000 | 0,4800 | 940 | ,00 |
| 30/11/1987 | 0,5000 | 16,28% | 0,4300 | 0,5000 | 0,4300 | 947 | ,00 |
| 27/11/1987 | 0,4300 | -8,51% | 0,4700 | 0,4700 | 0,4300 | 4.125 | ,00 |
| 26/11/1987 | 0,4700 | -20,34% | 0,5900 | 0,5900 | 0,4700 | 10 | ,00 |
| 25/11/1987 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 24/11/1987 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 23/11/1987 | 0,5900 | 3,51% | 0,5700 | 0,5900 | 0,5700 | 488 | ,00 |
| 20/11/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 487 | ,00 |
| 19/11/1987 | 0,5700 | 1,79% | 0,5600 | 0,5900 | 0,5600 | 1.946 | ,00 |
| 18/11/1987 | 0,5600 | -6,67% | 0,6000 | 0,6000 | 0,5500 | 3.148 | ,00 |
| 17/11/1987 | 0,6000 | -6,25% | 0,6400 | 0,6400 | 0,6000 | 5.636 | ,00 |
| 16/11/1987 | 0,6400 | 6,67% | 0,6000 | 0,6400 | 0,6000 | 1.732 | ,00 |
| 13/11/1987 | 0,6000 | 9,09% | 0,5500 | 0,6000 | 0,5500 | 6.616 | ,00 |
| 12/11/1987 | 0,5500 | 5,77% | 0,5200 | 0,5500 | 0,5200 | 6.513 | ,00 |
| 11/11/1987 | 0,5200 | 10,64% | 0,4700 | 0,5200 | 0,4700 | 3.585 | ,00 |
| 10/11/1987 | 0,4700 | -17,54% | 0,5700 | 0,5700 | 0,4700 | 10 | ,00 |
| 09/11/1987 | 0,5700 | -5,00% | 0,6000 | 0,6000 | 0,5700 | 8.756 | ,00 |
| 06/11/1987 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 491 | ,00 |
| 05/11/1987 | 0,6000 | -7,69% | 0,6500 | 0,6500 | 0,6000 | 3.922 | ,00 |
| 04/11/1987 | 0,6500 | -7,14% | 0,7000 | 0,7000 | 0,6500 | 10 | ,00 |
| 03/11/1987 | 0,7000 | -6,67% | 0,7500 | 0,7500 | 0,7000 | 7.030 | ,00 |
| 02/11/1987 | 0,7500 | 25,00% | 0,6000 | 0,7500 | 0,6000 | 3.041 | ,00 |
| 30/10/1987 | 0,6000 | 9,09% | 0,5500 | 0,6000 | 0,5500 | 6.861 | ,00 |
| 29/10/1987 | 0,5500 | 0,00% | 0,5500 | 0,5700 | 0,5500 | 7.959 | ,00 |
| 27/10/1987 | 0,5500 | -8,33% | 0,6000 | 0,6000 | 0,5500 | 6.271 | ,00 |
| 26/10/1987 | 0,6000 | -14,29% | 0,7000 | 0,7000 | 0,6000 | 10 | ,00 |
| 19/10/1987 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,6700 | 19.082 | ,00 |
| 16/10/1987 | 0,7300 | -12,05% | 0,8300 | 0,8300 | 0,7300 | 7.065 | ,00 |
| 15/10/1987 | 0,8300 | -5,68% | 0,8800 | 0,8800 | 0,8300 | 11.286 | ,00 |
| 14/10/1987 | 0,8800 | 3,53% | 0,8500 | 0,9100 | 0,8500 | 19.884 | ,00 |
| 13/10/1987 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 27.283 | ,00 |
| 12/10/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 6.668 | ,00 |
| 09/10/1987 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 12.569 | ,00 |
| 08/10/1987 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 10.477 | ,00 |
| 07/10/1987 | 0,7800 | 4,00% | 0,7500 | 0,7800 | 0,7500 | 7.127 | ,00 |
| 06/10/1987 | 0,7500 | 2,74% | 0,7300 | 0,7500 | 0,7300 | 10.645 | ,00 |
| 05/10/1987 | 0,7300 | 8,96% | 0,6700 | 0,7500 | 0,6700 | 10.597 | ,00 |
| 02/10/1987 | 0,6700 | 0,00% | 0,6700 | 0,7000 | 0,6700 | 8.342 | ,00 |
| 01/10/1987 | 0,6700 | 8,06% | 0,6200 | 0,6900 | 0,6200 | 4.995 | ,00 |
| 30/9/1987 | 0,6200 | 10,71% | 0,5600 | 0,6200 | 0,5600 | 5.430 | ,00 |
| 28/9/1987 | 0,5600 | 5,66% | 0,5300 | 0,5600 | 0,5300 | 23.550 | ,00 |
| 25/9/1987 | 0,5300 | 6,00% | 0,5000 | 0,5500 | 0,5000 | 24.016 | ,00 |
| 24/9/1987 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 10 | ,00 |
| 23/9/1987 | 0,5000 | 2,04% | 0,4900 | 0,5000 | 0,4900 | 6.388 | ,00 |
| 22/9/1987 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4900 | 2.832 | ,00 |
| 21/9/1987 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 4.021 | ,00 |
| 18/9/1987 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,5000 | 949 | ,00 |
| 17/9/1987 | 0,5100 | 2,00% | 0,5000 | 0,5100 | 0,5000 | 4.995 | ,00 |
| 16/9/1987 | 0,5000 | 8,70% | 0,4600 | 0,5000 | 0,4600 | 10 | ,00 |
| 15/9/1987 | 0,4600 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 10 | ,00 |
| 14/9/1987 | 0,4600 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 2.789 | ,00 |
| 11/9/1987 | 0,4600 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 2.789 | ,00 |
| 10/9/1987 | 0,4600 | -2,13% | 0,4700 | 0,4700 | 0,4600 | 10 | ,00 |
| 09/9/1987 | 0,4700 | 0,00% | 0,4700 | 0,4700 | 0,4700 | 10 | ,00 |
| 08/9/1987 | 0,4700 | 2,17% | 0,4600 | 0,4700 | 0,4600 | 11.457 | ,00 |
| 07/9/1987 | 0,4600 | -2,13% | 0,4700 | 0,4700 | 0,4600 | 10 | ,00 |
| 04/9/1987 | 0,4700 | 0,00% | 0,4700 | 0,4700 | 0,4700 | 10 | ,00 |
| 03/9/1987 | 0,4700 | 0,00% | 0,4700 | 0,4800 | 0,4700 | 1.402 | ,00 |
| 02/9/1987 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 10 | ,00 |
| 01/9/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 3.285 | ,00 |
| 31/8/1987 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 3.508 | ,00 |
| 28/8/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 3.765 | ,00 |
| 27/8/1987 | 0,4700 | 6,82% | 0,4400 | 0,4700 | 0,4400 | 17.302 | ,00 |
| 26/8/1987 | 0,4400 | 7,32% | 0,4100 | 0,4400 | 0,4100 | 10 | ,00 |
| 25/8/1987 | 0,4100 | -2,38% | 0,4200 | 0,4200 | 0,4100 | 3.850 | ,00 |
| 24/8/1987 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4200 | 683 | ,00 |
| 21/8/1987 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4100 | 2.275 | ,00 |
| 20/8/1987 | 0,4200 | -2,33% | 0,4300 | 0,4300 | 0,4200 | 10 | ,00 |
| 19/8/1987 | 0,4300 | 0,00% | 0,4300 | 0,4300 | 0,4300 | 2.513 | ,00 |
| 18/8/1987 | 0,4300 | -4,44% | 0,4500 | 0,4500 | 0,4300 | 5.960 | ,00 |
| 17/8/1987 | 0,4500 | 4,65% | 0,4300 | 0,4500 | 0,4300 | 1.622 | ,00 |
| 14/8/1987 | 0,4300 | -4,44% | 0,4500 | 0,4500 | 0,4300 | 1.604 | ,00 |
| 13/8/1987 | 0,4500 | -4,26% | 0,4700 | 0,4700 | 0,4500 | 14.773 | ,00 |
| 12/8/1987 | 0,4700 | -6,00% | 0,5000 | 0,5000 | 0,4700 | 10 | ,00 |
| 11/8/1987 | 0,5000 | 0,00% | 0,5000 | 0,5100 | 0,5000 | 4.731 | ,00 |
| 10/8/1987 | 0,5000 | 6,38% | 0,4700 | 0,5000 | 0,4700 | 4.257 | ,00 |
| 07/8/1987 | 0,4700 | 2,17% | 0,4600 | 0,4700 | 0,4600 | 10 | ,00 |
| 06/8/1987 | 0,4600 | 2,22% | 0,4500 | 0,4700 | 0,4500 | 11.622 | ,00 |
| 05/8/1987 | 0,4500 | 4,65% | 0,4300 | 0,4500 | 0,4100 | 12.464 | ,00 |
| 04/8/1987 | 0,4300 | 0,00% | 0,4300 | 0,4500 | 0,4300 | 5.482 | ,00 |
| 03/8/1987 | 0,4300 | 2,38% | 0,4200 | 0,4300 | 0,4200 | 7.310 | ,00 |
| 31/7/1987 | 0,4200 | 7,69% | 0,3900 | 0,4200 | 0,3900 | 4.092 | ,00 |
| 30/7/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 6.011 | ,00 |
| 29/7/1987 | 0,3900 | 5,41% | 0,3700 | 0,3900 | 0,3700 | 4.007 | ,00 |
| 28/7/1987 | 0,3700 | 0,00% | 0,3700 | 0,3700 | 0,3700 | 10 | ,00 |
| 27/7/1987 | 0,3700 | 0,00% | 0,3700 | 0,3700 | 0,3700 | 1.754 | ,00 |
| 24/7/1987 | 0,3700 | 0,00% | 0,3600 | 0,3800 | 0,3600 | 3.508 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 0,1300 | 9.859 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 5,14 % | 0,0225 | 909.175 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 76.871 |
| ΝΑΚΑΣ | 3,7000 | 3,35 % | 0,1200 | 997 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 19.103 |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 0,2000 | 578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | -0,0360 | 214.005.041 |
| ΕΤΕ | 14,2600 | -1,93 % | -0,2800 | 39.292.654 |
| ΠΕΙΡ | 7,5260 | -0,32 % | -0,0240 | 24.894.531 |
| ΕΥΡΩΒ | 3,7460 | -1,06 % | -0,0400 | 9.865.044 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 6.385.084 |
| ΟΠΑΠ | 18,4300 | 0,16 % | 0,0300 | 5.861.424 |
| MTLN | 43,8000 | 0,50 % | 0,2200 | 4.193.982 |
| TITC | 54,6000 | 2,63 % | 1,4000 | 3.468.800 |
| BOCHGR | 8,4600 | -1,63 % | -0,1400 | 3.075.008 |
| ΔΕΗ | 18,6300 | 0,16 % | 0,0300 | 2.878.387 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | 60.888.109 | 214,01εκ. |
| ΠΕΙΡ | 7,5260 | -0,32 % | 3.318.070 | 24,89εκ. |
| ΕΤΕ | 14,2600 | -1,93 % | 2.753.454 | 39,29εκ. |
| ΕΥΡΩΒ | 3,7460 | -1,06 % | 2.646.033 | 9,87εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 5,14 % | 909.175 | 420,5χιλ. |
| CREDIA | 1,6760 | -0,36 % | 416.965 | 697,3χιλ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 390.602 | 421,5χιλ. |
| BOCHGR | 8,4600 | -1,63 % | 362.700 | 3,08εκ. |
| ΟΠΑΠ | 18,4300 | 0,16 % | 318.551 | 5,86εκ. |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 227.097 | 6,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | 60.888.109 | 2,63 % |
| ΤΖΚΑ | 1,6700 | 1,52 % | 16.705 | 0,55 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 76.871 | 0,39 % |
| ΕΤΕ | 14,2600 | -1,93 % | 2.753.454 | 0,30 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 5,14 % | 909.175 | 0,29 % |
| ΠΕΙΡ | 7,5260 | -0,32 % | 3.318.070 | 0,27 % |
| REALCONS | 5,8000 | 0,00 % | 41.098 | 0,19 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 227.097 | 0,17 % |
| ΚΟΥΑΛ | 1,3100 | -1,21 % | 59.161 | 0,17 % |
| EIS | 2,0300 | -0,73 % | 22.839 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8500 | -6,59 % | 5.091 | 8,79 % |
| REALCONS | 5,8000 | 0,00 % | 41.098 | 8,28 % |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 9.859 | 7,34 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 76.871 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 578 | 7,04 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΝΑΚΑΣ | 3,7000 | 3,35 % | 997 | 5,59 % |
| ΔΑΙΟΣ | 6,6500 | -5,00 % | 1.300 | 5,00 % |
| ΔΡΟΜΕ | 0,3650 | -1,08 % | 385 | 4,61 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|