| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΙΛΥΔΑ | 3,2400 | -1,82 % | -0,0600 | 2.105 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,2800
- Υψηλό 0,2800
- Χαμηλό 0,2800
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/10/1991 | 0,4900 | -3,92% | 0,5100 | 0,5100 | 0,4900 | 10 | ,00 |
| 11/10/1991 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 10 | ,00 |
| 10/10/1991 | 0,5100 | -7,27% | 0,5500 | 0,5500 | 0,5100 | 10 | ,00 |
| 09/10/1991 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 3.135 | ,00 |
| 07/10/1991 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 10 | ,00 |
| 04/10/1991 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 10 | ,00 |
| 03/10/1991 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 10 | ,00 |
| 02/10/1991 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 724 | ,00 |
| 01/10/1991 | 0,5500 | -3,51% | 0,5700 | 0,5700 | 0,5500 | 482 | ,00 |
| 30/9/1991 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 10 | ,00 |
| 27/9/1991 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 10 | ,00 |
| 26/9/1991 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 973 | ,00 |
| 25/9/1991 | 0,5700 | -5,00% | 0,6000 | 0,6000 | 0,5700 | 973 | ,00 |
| 24/9/1991 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 10 | ,00 |
| 23/9/1991 | 0,6000 | -3,23% | 0,6200 | 0,6200 | 0,6000 | 245 | ,00 |
| 20/9/1991 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 10 | ,00 |
| 19/9/1991 | 0,6200 | -8,82% | 0,6800 | 0,6800 | 0,6200 | 2.715 | ,00 |
| 18/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 17/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 16/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 13/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 12/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 11/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 10/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 09/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 06/9/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 05/9/1991 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6800 | 249 | ,00 |
| 04/9/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 03/9/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 02/9/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 30/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 29/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 28/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 27/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 26/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 23/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 22/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 21/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 20/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 19/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 14/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 13/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 250 | ,00 |
| 12/8/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 250 | ,00 |
| 09/8/1991 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 1.505 | ,00 |
| 08/8/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 07/8/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 06/8/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 05/8/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 02/8/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 01/8/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 31/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 30/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 29/7/1991 | 0,7300 | 4,29% | 0,7000 | 0,7300 | 0,7000 | 10 | ,00 |
| 26/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 25/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 24/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 23/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 502 | ,00 |
| 22/7/1991 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 502 | ,00 |
| 19/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 18/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 17/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 16/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 3.281 | ,00 |
| 15/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 12/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7300 | 757 | ,00 |
| 11/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 10/7/1991 | 0,7300 | 4,29% | 0,7000 | 0,7300 | 0,7000 | 10 | ,00 |
| 09/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 08/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 05/7/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 04/7/1991 | 0,7000 | -2,78% | 0,7200 | 0,7200 | 0,7000 | 10 | ,00 |
| 03/7/1991 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7200 | 1.009 | ,00 |
| 02/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 01/7/1991 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 28/6/1991 | 0,7300 | -6,41% | 0,7800 | 0,7800 | 0,7300 | 10 | ,00 |
| 27/6/1991 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7800 | 10 | ,00 |
| 26/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 25/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 24/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 21/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 20/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 19/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 18/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 17/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 14/6/1991 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 13/6/1991 | 0,8000 | -4,76% | 0,8400 | 0,8400 | 0,8000 | 766 | ,00 |
| 12/6/1991 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 10 | ,00 |
| 11/6/1991 | 0,8600 | -2,27% | 0,8800 | 0,8800 | 0,8600 | 10 | ,00 |
| 10/6/1991 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 07/6/1991 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 06/6/1991 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 05/6/1991 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 04/6/1991 | 0,8800 | 2,33% | 0,8600 | 0,8800 | 0,8600 | 10 | ,00 |
| 03/6/1991 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 31/5/1991 | 0,8600 | 7,50% | 0,8000 | 0,8600 | 0,8000 | 10 | ,00 |
| 30/5/1991 | 0,8000 | -12,09% | 0,9100 | 0,9100 | 0,8000 | 3.706 | ,00 |
| 29/5/1991 | 0,9100 | -5,21% | 0,9600 | 0,9600 | 0,9100 | 260 | ,00 |
| 28/5/1991 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.042 | ,00 |
| 24/5/1991 | 0,9300 | -7,92% | 1,0100 | 1,0100 | 0,9300 | 2.078 | ,00 |
| 23/5/1991 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 22/5/1991 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 21/5/1991 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 20/5/1991 | 1,0100 | -4,72% | 1,0600 | 1,0600 | 1,0100 | 10 | ,00 |
| 17/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 16/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 15/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 14/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 13/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 10/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 09/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 08/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 07/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 06/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 03/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 02/5/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 30/4/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 29/4/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 26/4/1991 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0600 | 4.734 | ,00 |
| 25/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 24/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 23/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 22/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 19/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 18/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 17/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 16/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 15/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 12/4/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 3.828 | ,00 |
| 11/4/1991 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 1.057 | ,00 |
| 10/4/1991 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 1.856 | ,00 |
| 09/4/1991 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 1.324 | ,00 |
| 04/4/1991 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 1.321 | ,00 |
| 03/4/1991 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 2.381 | ,00 |
| 02/4/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 01/4/1991 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 10 | ,00 |
| 29/3/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 28/3/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 27/3/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 26/3/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.920 | ,00 |
| 22/3/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.061 | ,00 |
| 21/3/1991 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10 | ,00 |
| 20/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 19/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 15/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 14/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.064 | ,00 |
| 13/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 11/3/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 08/3/1991 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 10 | ,00 |
| 07/3/1991 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 10 | ,00 |
| 06/3/1991 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 10 | ,00 |
| 05/3/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 04/3/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 01/3/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 28/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 26/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 25/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 22/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 21/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 20/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 19/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 15/2/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 14/2/1991 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 132 | ,00 |
| 13/2/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.054 | ,00 |
| 12/2/1991 | 1,0900 | 5,83% | 1,0300 | 1,0900 | 1,0300 | 10 | ,00 |
| 11/2/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 08/2/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.050 | ,00 |
| 07/2/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 06/2/1991 | 1,0300 | 5,10% | 0,9800 | 1,0300 | 0,9800 | 918 | ,00 |
| 05/2/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 914 | ,00 |
| 04/2/1991 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 2.089 | ,00 |
| 01/2/1991 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.823 | ,00 |
| 31/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 30/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 29/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 28/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 25/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 24/1/1991 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 1.819 | ,00 |
| 23/1/1991 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 3.647 | ,00 |
| 22/1/1991 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 522 | ,00 |
| 21/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 18/1/1991 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.299 | ,00 |
| 17/1/1991 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 1.688 | ,00 |
| 16/1/1991 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.555 | ,00 |
| 15/1/1991 | 0,9100 | -5,21% | 0,9600 | 0,9600 | 0,9100 | 1.555 | ,00 |
| 14/1/1991 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 782 | ,00 |
| 11/1/1991 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 3.133 | ,00 |
| 10/1/1991 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 09/1/1991 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 10 | ,00 |
| 08/1/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 07/1/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 04/1/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 03/1/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 02/1/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 31/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 28/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 27/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 24/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 21/12/1990 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9800 | 10 | ,00 |
| 20/12/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 19/12/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 2.094 | ,00 |
| 18/12/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 17/12/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 524 | ,00 |
| 14/12/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 13/12/1990 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 5.236 | ,00 |
| 12/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 11/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 10/12/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.612 | ,00 |
| 07/12/1990 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 2.089 | ,00 |
| 06/12/1990 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4.168 | ,00 |
| 05/12/1990 | 0,9600 | -4,95% | 1,0100 | 1,0100 | 0,9600 | 2.215 | ,00 |
| 04/12/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 03/12/1990 | 1,0100 | 10,99% | 0,9100 | 1,0100 | 0,9100 | 4.712 | ,00 |
| 30/11/1990 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 29/11/1990 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 28/11/1990 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 27/11/1990 | 0,9100 | -7,14% | 0,9800 | 0,9800 | 0,9100 | 1.555 | ,00 |
| 26/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 23/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 22/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 21/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 20/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 19/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 522 | ,00 |
| 16/11/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 15/11/1990 | 0,9800 | -4,85% | 1,0300 | 1,0300 | 0,9800 | 10 | ,00 |
| 14/11/1990 | 1,0300 | -7,21% | 1,1100 | 1,1100 | 1,0300 | 10 | ,00 |
| 13/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 12/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 09/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 08/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 07/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 06/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 05/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 02/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 01/11/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 31/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 528 | ,00 |
| 30/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 29/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 26/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 25/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.639 | ,00 |
| 24/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 264 | ,00 |
| 23/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 22/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 19/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.057 | ,00 |
| 18/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 17/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 16/10/1990 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 793 | ,00 |
| 15/10/1990 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 12/10/1990 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 10 | ,00 |
| 11/10/1990 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 10/10/1990 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/10/1990 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.521 | ,00 |
| 08/10/1990 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 10 | ,00 |
| 05/10/1990 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 531 | ,00 |
| 04/10/1990 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 2.116 | ,00 |
| 03/10/1990 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 2.371 | ,00 |
| 02/10/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 01/10/1990 | 1,1100 | -11,90% | 1,2600 | 1,2600 | 1,1100 | 10 | ,00 |
| 25/9/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 24/9/1990 | 1,2600 | -8,03% | 1,3700 | 1,3700 | 1,2600 | 267 | ,00 |
| 18/9/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 17/9/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 537 | ,00 |
| 12/9/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 11/9/1990 | 1,3700 | -6,80% | 1,4700 | 1,4700 | 1,3700 | 10 | ,00 |
| 10/9/1990 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 10 | ,00 |
| 06/9/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 05/9/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 04/9/1990 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 2.158 | ,00 |
| 03/9/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 6.884 | ,00 |
| 30/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 29/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16.741 | ,00 |
| 28/8/1990 | 1,5200 | -6,17% | 1,6200 | 1,6200 | 1,5200 | 10 | ,00 |
| 27/8/1990 | 1,6200 | 6,58% | 1,5200 | 1,6200 | 1,5200 | 10 | ,00 |
| 23/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 22/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 539 | ,00 |
| 21/8/1990 | 1,5200 | 7,04% | 1,4200 | 1,5200 | 1,4200 | 4.051 | ,00 |
| 20/8/1990 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 1.614 | ,00 |
| 16/8/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 14/8/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 7.005 | ,00 |
| 13/8/1990 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 10 | ,00 |
| 09/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 08/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 8.642 | ,00 |
| 07/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.430 | ,00 |
| 06/8/1990 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 539 | ,00 |
| 02/8/1990 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,5200 | 7.290 | ,00 |
| 01/8/1990 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.846 | ,00 |
| 31/7/1990 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 8.928 | ,00 |
| 30/7/1990 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 11.779 | ,00 |
| 26/7/1990 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 3.794 | ,00 |
| 25/7/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 1.086 | ,00 |
| 24/7/1990 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 2.986 | ,00 |
| 23/7/1990 | 1,6200 | 10,20% | 1,4700 | 1,6200 | 1,4700 | 19.245 | ,00 |
| 19/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 18/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 2.694 | ,00 |
| 17/7/1990 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 2.694 | ,00 |
| 16/7/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 13/7/1990 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 2.154 | ,00 |
| 12/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 10/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.633.306 |
| ΑΛΦΑ | 3,4790 | -1,11 % | -0,0390 | 2.351.853 |
| ΠΕΙΡ | 6,7320 | -1,61 % | -0,1100 | 2.341.401 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.296.715 |
| ΕΤΕ | 12,1300 | -0,86 % | -0,1050 | 2.217.019 |
| ΜΠΕΛΑ | 30,8200 | 1,72 % | 0,5200 | 1.716.847 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 1.294.317 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.643 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 718.867 | 2,30εκ. |
| ΑΛΦΑ | 3,4790 | -1,11 % | 668.672 | 2,35εκ. |
| ΠΕΙΡ | 6,7320 | -1,61 % | 343.830 | 2,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 233.823 | 98.986 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1300 | -0,86 % | 181.072 | 2,22εκ. |
| CREDIA | 1,4460 | -0,28 % | 165.894 | 241,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 33.048 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 4.108 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5700 | 0,59 % | 44.021 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|