| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,1910
- Υψηλό 0,1910
- Χαμηλό 0,1910
- Όγκος 10
- Τζίρος 1 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/1999 | 2,1400 | 2,39% | 1,9500 | 2,1800 | 1,9500 | 12.085 | ,00 |
| 27/4/1999 | 2,0900 | 6,63% | 1,9700 | 2,1100 | 1,9300 | 11.633 | ,00 |
| 26/4/1999 | 1,9600 | -2,49% | 2,0300 | 2,0300 | 1,9100 | 3.196 | ,00 |
| 23/4/1999 | 2,0100 | 0,50% | 2,1100 | 2,1100 | 1,9700 | 11.934 | ,00 |
| 22/4/1999 | 2,0000 | -0,99% | 2,0500 | 2,1000 | 2,0000 | 17.792 | ,00 |
| 21/4/1999 | 2,0200 | -4,27% | 2,1600 | 2,1600 | 2,0200 | 14.980 | ,00 |
| 20/4/1999 | 2,1100 | 0,00% | 2,1000 | 2,1100 | 1,9500 | 34.707 | ,00 |
| 19/4/1999 | 2,1100 | -4,52% | 2,1500 | 2,1500 | 2,0400 | 19.288 | ,00 |
| 16/4/1999 | 2,2100 | -3,91% | 2,3300 | 2,3300 | 2,1400 | 5.377 | ,00 |
| 15/4/1999 | 2,3000 | 0,00% | 2,3000 | 2,3500 | 2,1400 | 15.707 | ,00 |
| 14/4/1999 | 2,3000 | 1,32% | 2,2500 | 2,3500 | 2,1000 | 25.228 | ,00 |
| 13/4/1999 | 2,2700 | 6,57% | 2,3000 | 2,3000 | 2,1500 | 22.278 | ,00 |
| 08/4/1999 | 2,1300 | 8,12% | 2,0800 | 2,1300 | 2,0800 | 38.521 | ,00 |
| 07/4/1999 | 1,9700 | 7,65% | 1,8300 | 1,9700 | 1,8300 | 18.341 | ,00 |
| 06/4/1999 | 1,8300 | -5,18% | 1,8900 | 1,9300 | 1,8000 | 28.753 | ,00 |
| 05/4/1999 | 1,9300 | -8,10% | 2,0300 | 2,0300 | 1,9300 | 14.815 | ,00 |
| 02/4/1999 | 2,1000 | 3,45% | 1,8700 | 2,1400 | 1,8700 | 32.183 | ,00 |
| 01/4/1999 | 2,0300 | -7,73% | 2,1400 | 2,1400 | 2,0300 | 9.877 | ,00 |
| 31/3/1999 | 2,2000 | -7,17% | 2,2300 | 2,2500 | 2,2000 | 16.201 | ,00 |
| 30/3/1999 | 2,3700 | 1,72% | 2,3300 | 2,5000 | 2,1500 | 27.656 | ,00 |
| 29/3/1999 | 2,3300 | -2,51% | 2,5100 | 2,5200 | 2,2700 | 8.299 | ,00 |
| 26/3/1999 | 2,3900 | 0,00% | 2,3300 | 2,4600 | 2,3300 | 15.844 | ,00 |
| 24/3/1999 | 2,3900 | -5,16% | 2,3200 | 2,4600 | 2,3200 | 17.134 | ,00 |
| 23/3/1999 | 2,5200 | -2,33% | 2,3700 | 2,5200 | 2,3700 | 18.890 | ,00 |
| 22/3/1999 | 2,5800 | -7,53% | 2,6700 | 2,6700 | 2,5800 | 5.693 | ,00 |
| 19/3/1999 | 2,7900 | 0,36% | 2,8400 | 2,9500 | 2,7800 | 19.960 | ,00 |
| 18/3/1999 | 2,7800 | 0,00% | 2,7800 | 2,8900 | 2,7800 | 23.211 | ,00 |
| 17/3/1999 | 2,7800 | 0,72% | 2,8600 | 2,8600 | 2,6500 | 15.446 | ,00 |
| 16/3/1999 | 2,7600 | -2,82% | 2,8900 | 2,8900 | 2,6200 | 28.150 | ,00 |
| 15/3/1999 | 2,8400 | 2,53% | 2,9900 | 2,9900 | 2,8100 | 76.293 | ,00 |
| 12/3/1999 | 2,7700 | 8,20% | 2,4600 | 2,7700 | 2,4600 | 40.674 | ,00 |
| 11/3/1999 | 2,5600 | -3,03% | 2,4800 | 2,6900 | 2,4800 | 39.179 | ,00 |
| 10/3/1999 | 2,6400 | -7,04% | 3,0400 | 3,0400 | 2,6200 | 43.157 | ,00 |
| 09/3/1999 | 2,8400 | 7,58% | 2,8500 | 2,8500 | 2,5600 | 112.161 | ,00 |
| 08/3/1999 | 2,6400 | 8,20% | 2,6400 | 2,6400 | 2,6400 | 26.811 | ,00 |
| 05/3/1999 | 2,4400 | 7,49% | 2,4400 | 2,4400 | 2,1400 | 97.222 | ,00 |
| 04/3/1999 | 2,2700 | 8,10% | 2,2700 | 2,2700 | 2,2700 | 42.746 | ,00 |
| 03/3/1999 | 2,1000 | 7,69% | 2,0100 | 2,1000 | 1,9900 | 61.883 | ,00 |
| 02/3/1999 | 1,9500 | -1,52% | 2,0100 | 2,0100 | 1,9500 | 14.568 | ,00 |
| 01/3/1999 | 1,9800 | 2,59% | 1,9500 | 2,0000 | 1,9300 | 23.266 | ,00 |
| 26/2/1999 | 1,9300 | -4,93% | 2,1000 | 2,1000 | 1,9300 | 11.249 | ,00 |
| 25/2/1999 | 2,0300 | 2,01% | 2,0700 | 2,0700 | 2,0100 | 12.977 | ,00 |
| 24/2/1999 | 1,9900 | 6,99% | 1,9900 | 2,0100 | 1,7100 | 17.806 | ,00 |
| 23/2/1999 | 1,8600 | -7,92% | 2,0300 | 2,0300 | 1,8600 | 4.115 | ,00 |
| 19/2/1999 | 2,0200 | 1,51% | 2,1400 | 2,1500 | 1,9900 | 12.689 | ,00 |
| 18/2/1999 | 1,9900 | 6,42% | 1,8400 | 1,9900 | 1,7300 | 42.252 | ,00 |
| 17/2/1999 | 1,8700 | -5,56% | 2,0000 | 2,0000 | 1,8400 | 49.912 | ,00 |
| 16/2/1999 | 1,9800 | -7,48% | 2,0700 | 2,0700 | 1,9800 | 21.576 | ,00 |
| 15/2/1999 | 2,1400 | 0,94% | 2,2900 | 2,2900 | 2,1200 | 42.581 | ,00 |
| 12/2/1999 | 2,1200 | 8,16% | 2,1200 | 2,1200 | 2,1200 | 8.384 | ,00 |
| 11/2/1999 | 1,9600 | 7,69% | 1,9400 | 1,9600 | 1,9400 | 37.533 | ,00 |
| 10/2/1999 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,7400 | 21.290 | ,00 |
| 09/2/1999 | 1,8300 | -2,14% | 1,9900 | 2,0200 | 1,7400 | 26.470 | ,00 |
| 08/2/1999 | 1,8700 | 8,09% | 1,8600 | 1,8700 | 1,8600 | 19.359 | ,00 |
| 05/2/1999 | 1,7300 | 8,12% | 1,6000 | 1,7300 | 1,5500 | 21.071 | ,00 |
| 04/2/1999 | 1,6000 | 0,00% | 1,6500 | 1,6500 | 1,5700 | 23.705 | ,00 |
| 03/2/1999 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,5500 | 19.534 | ,00 |
| 02/2/1999 | 1,6600 | -7,26% | 1,8400 | 1,8400 | 1,6500 | 26.931 | ,00 |
| 01/2/1999 | 1,7900 | 3,47% | 1,8600 | 1,8600 | 1,7500 | 35.975 | ,00 |
| 29/1/1999 | 1,7300 | -6,49% | 1,8500 | 1,8500 | 1,7000 | 28.117 | ,00 |
| 28/1/1999 | 1,8500 | -2,63% | 1,9100 | 1,9900 | 1,8000 | 30.509 | ,00 |
| 27/1/1999 | 1,9000 | -4,52% | 2,1300 | 2,1400 | 1,8700 | 55.970 | ,00 |
| 26/1/1999 | 1,9900 | 3,11% | 2,0000 | 2,0700 | 1,9400 | 53.841 | ,00 |
| 25/1/1999 | 1,9300 | 5,46% | 1,6800 | 1,9700 | 1,6800 | 133.957 | ,00 |
| 22/1/1999 | 1,8300 | -7,58% | 1,8300 | 1,9000 | 1,8300 | 111.063 | ,00 |
| 21/1/1999 | 1,9800 | -8,33% | 2,3300 | 2,3300 | 1,9800 | 83.276 | ,00 |
| 20/1/1999 | 2,1600 | 8,00% | 2,0600 | 2,1600 | 2,0000 | 93.372 | ,00 |
| 19/1/1999 | 2,0000 | 8,11% | 2,0000 | 2,0000 | 2,0000 | 32.309 | ,00 |
| 18/1/1999 | 1,8500 | 8,19% | 1,8500 | 1,8500 | 1,8500 | 9.328 | ,00 |
| 15/1/1999 | 1,7100 | 8,23% | 1,7100 | 1,7100 | 1,5400 | 29.148 | ,00 |
| 14/1/1999 | 1,5800 | 7,48% | 1,5800 | 1,5800 | 1,5400 | 51.888 | ,00 |
| 13/1/1999 | 1,4700 | -6,96% | 1,6800 | 1,7100 | 1,4700 | 125.704 | ,00 |
| 12/1/1999 | 1,5800 | 7,48% | 1,5800 | 1,5800 | 1,5800 | 35.162 | ,00 |
| 11/1/1999 | 1,4700 | 6,52% | 1,4700 | 1,4900 | 1,4700 | 47.937 | ,00 |
| 08/1/1999 | 1,3800 | 7,81% | 1,3800 | 1,3800 | 1,3800 | 22.739 | ,00 |
| 07/1/1999 | 1,2800 | 7,56% | 1,2300 | 1,2800 | 1,1700 | 67.713 | ,00 |
| 05/1/1999 | 1,1900 | 4,39% | 1,1500 | 1,1900 | 1,1500 | 12.950 | ,00 |
| 04/1/1999 | 1,1400 | 4,59% | 1,1400 | 1,1400 | 1,1200 | 8.121 | ,00 |
| 31/12/1998 | 1,0900 | 1,87% | 1,0800 | 1,1000 | 1,0800 | 15.676 | ,00 |
| 30/12/1998 | 1,0700 | 7,00% | 1,0700 | 1,0800 | 1,0700 | 3.699 | ,00 |
| 29/12/1998 | 1,0000 | -3,85% | 1,0100 | 1,0100 | 0,9900 | 13.320 | ,00 |
| 28/12/1998 | 1,0400 | -4,59% | 1,1100 | 1,1100 | 1,0400 | 2.488 | ,00 |
| 24/12/1998 | 1,0900 | -3,54% | 1,0500 | 1,0900 | 1,0500 | 881 | ,00 |
| 23/12/1998 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0700 | 11.207 | ,00 |
| 22/12/1998 | 1,1000 | 0,92% | 1,0700 | 1,1200 | 1,0100 | 11.030 | ,00 |
| 21/12/1998 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2.862 | ,00 |
| 18/12/1998 | 1,1000 | -0,90% | 1,0700 | 1,1200 | 1,0700 | 7.199 | ,00 |
| 17/12/1998 | 1,1100 | 0,91% | 1,1500 | 1,1700 | 1,1100 | 5.064 | ,00 |
| 16/12/1998 | 1,1000 | 6,80% | 1,0200 | 1,1000 | 1,0200 | 28.512 | ,00 |
| 15/12/1998 | 1,0300 | -6,36% | 1,0400 | 1,0400 | 1,0200 | 14.465 | ,00 |
| 14/12/1998 | 1,1000 | -8,33% | 1,1000 | 1,1100 | 1,1000 | 7.706 | ,00 |
| 11/12/1998 | 1,2000 | -0,83% | 1,2700 | 1,2900 | 1,1300 | 15.852 | ,00 |
| 10/12/1998 | 1,2100 | 8,04% | 1,2100 | 1,2100 | 1,2100 | 24.835 | ,00 |
| 09/12/1998 | 1,1200 | 7,69% | 1,1100 | 1,1200 | 1,1100 | 18.186 | ,00 |
| 08/12/1998 | 1,0400 | 8,33% | 1,0000 | 1,0400 | 1,0000 | 15.059 | ,00 |
| 07/12/1998 | 0,9600 | 4,35% | 0,9600 | 0,9600 | 0,9600 | 1.101 | ,00 |
| 04/12/1998 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 1.277 | ,00 |
| 03/12/1998 | 0,9100 | 2,25% | 0,9100 | 0,9300 | 0,9100 | 5.372 | ,00 |
| 02/12/1998 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 661 | ,00 |
| 01/12/1998 | 0,8900 | -5,32% | 0,9100 | 0,9100 | 0,8700 | 7.486 | ,00 |
| 30/11/1998 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9200 | 17.063 | ,00 |
| 27/11/1998 | 0,9700 | -7,62% | 1,0500 | 1,0500 | 0,9700 | 7.266 | ,00 |
| 26/11/1998 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0300 | 5.702 | ,00 |
| 25/11/1998 | 1,0500 | 8,25% | 1,0500 | 1,0500 | 1,0500 | 24.042 | ,00 |
| 24/11/1998 | 0,9700 | 6,59% | 0,9600 | 0,9700 | 0,9400 | 18.164 | ,00 |
| 23/11/1998 | 0,9100 | 8,33% | 0,8400 | 0,9100 | 0,8400 | 13.210 | ,00 |
| 20/11/1998 | 0,8400 | -3,45% | 0,8400 | 0,8400 | 0,8400 | 1.101 | ,00 |
| 19/11/1998 | 0,8700 | -1,14% | 0,8600 | 0,8700 | 0,8600 | 3.303 | ,00 |
| 18/11/1998 | 0,8800 | -6,38% | 0,9200 | 0,9200 | 0,8800 | 6.649 | ,00 |
| 17/11/1998 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,8700 | 6.605 | ,00 |
| 16/11/1998 | 0,9400 | 8,05% | 0,8500 | 0,9400 | 0,8500 | 20.630 | ,00 |
| 13/11/1998 | 0,8700 | 2,35% | 0,8800 | 0,9100 | 0,8700 | 34.126 | ,00 |
| 12/11/1998 | 0,8500 | 6,25% | 0,8500 | 0,8600 | 0,8500 | 55.923 | ,00 |
| 11/11/1998 | 0,8000 | 8,11% | 0,7900 | 0,8000 | 0,7600 | 48.657 | ,00 |
| 10/11/1998 | 0,7400 | 8,82% | 0,7200 | 0,7400 | 0,7200 | 34.258 | ,00 |
| 09/11/1998 | 0,6800 | 7,94% | 0,6000 | 0,6800 | 0,6000 | 13.650 | ,00 |
| 06/11/1998 | 0,6300 | -4,55% | 0,6400 | 0,6400 | 0,6300 | 572 | ,00 |
| 05/11/1998 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 10 | ,00 |
| 04/11/1998 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 10 | ,00 |
| 03/11/1998 | 0,6600 | -4,35% | 0,6700 | 0,6700 | 0,6600 | 6.891 | ,00 |
| 02/11/1998 | 0,6900 | 7,81% | 0,6600 | 0,6900 | 0,6500 | 17.944 | ,00 |
| 30/10/1998 | 0,6400 | 4,92% | 0,6500 | 0,6500 | 0,6400 | 3.303 | ,00 |
| 29/10/1998 | 0,6100 | 3,39% | 0,5900 | 0,6100 | 0,5900 | 4.866 | ,00 |
| 27/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 4.668 | ,00 |
| 26/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 2.312 | ,00 |
| 23/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 22/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 2.642 | ,00 |
| 21/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 20/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 19/10/1998 | 0,5900 | -7,81% | 0,6400 | 0,6400 | 0,5900 | 5.504 | ,00 |
| 16/10/1998 | 0,6400 | 6,67% | 0,6400 | 0,6400 | 0,6400 | 5.174 | ,00 |
| 15/10/1998 | 0,6000 | 5,26% | 0,6100 | 0,6100 | 0,6000 | 6.209 | ,00 |
| 14/10/1998 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 10 | ,00 |
| 13/10/1998 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 10 | ,00 |
| 12/10/1998 | 0,5700 | 1,79% | 0,6000 | 0,6000 | 0,5700 | 1.651 | ,00 |
| 09/10/1998 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 10 | ,00 |
| 08/10/1998 | 0,5600 | -5,08% | 0,5500 | 0,5600 | 0,5500 | 2.642 | ,00 |
| 07/10/1998 | 0,5900 | 7,27% | 0,5500 | 0,5900 | 0,5500 | 11.229 | ,00 |
| 06/10/1998 | 0,5500 | -1,79% | 0,5500 | 0,5500 | 0,5500 | 1.321 | ,00 |
| 05/10/1998 | 0,5600 | 1,82% | 0,5400 | 0,5600 | 0,5400 | 7.177 | ,00 |
| 02/10/1998 | 0,5500 | -6,78% | 0,5800 | 0,5800 | 0,5500 | 6.143 | ,00 |
| 01/10/1998 | 0,5900 | -6,35% | 0,6200 | 0,6600 | 0,5900 | 9.247 | ,00 |
| 30/9/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 2.532 | ,00 |
| 29/9/1998 | 0,6300 | -5,97% | 0,6800 | 0,6800 | 0,6300 | 5.064 | ,00 |
| 28/9/1998 | 0,6700 | 6,35% | 0,6700 | 0,6700 | 0,6700 | 3.303 | ,00 |
| 25/9/1998 | 0,6300 | -3,08% | 0,6300 | 0,6300 | 0,6100 | 2.642 | ,00 |
| 24/9/1998 | 0,6500 | 0,00% | 0,6700 | 0,6700 | 0,6500 | 6.011 | ,00 |
| 23/9/1998 | 0,6500 | -2,99% | 0,6400 | 0,6500 | 0,6300 | 5.284 | ,00 |
| 22/9/1998 | 0,6700 | 3,08% | 0,6500 | 0,7000 | 0,6500 | 4.910 | ,00 |
| 21/9/1998 | 0,6500 | 6,56% | 0,6400 | 0,6500 | 0,6400 | 15.654 | ,00 |
| 18/9/1998 | 0,6100 | -1,61% | 0,6100 | 0,6100 | 0,6100 | 661 | ,00 |
| 17/9/1998 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 10 | ,00 |
| 16/9/1998 | 0,6200 | 0,00% | 0,6100 | 0,6200 | 0,6100 | 6.605 | ,00 |
| 15/9/1998 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 10 | ,00 |
| 14/9/1998 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6100 | 837 | ,00 |
| 11/9/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 10/9/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 09/9/1998 | 0,6100 | 5,17% | 0,6100 | 0,6100 | 0,6100 | 1.101 | ,00 |
| 08/9/1998 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 10 | ,00 |
| 07/9/1998 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 10 | ,00 |
| 04/9/1998 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 10 | ,00 |
| 03/9/1998 | 0,5800 | 1,75% | 0,5900 | 0,6100 | 0,5800 | 6.231 | ,00 |
| 02/9/1998 | 0,5700 | -3,39% | 0,5700 | 0,5700 | 0,5700 | 2.202 | ,00 |
| 01/9/1998 | 0,5900 | 7,27% | 0,5400 | 0,5900 | 0,5400 | 6.165 | ,00 |
| 31/8/1998 | 0,5500 | -3,51% | 0,5500 | 0,5500 | 0,5500 | 1.101 | ,00 |
| 28/8/1998 | 0,5700 | -6,56% | 0,5900 | 0,5900 | 0,5700 | 1.651 | ,00 |
| 27/8/1998 | 0,6100 | -4,69% | 0,6300 | 0,6300 | 0,6100 | 7.706 | ,00 |
| 26/8/1998 | 0,6400 | -4,48% | 0,6500 | 0,6700 | 0,6400 | 3.479 | ,00 |
| 25/8/1998 | 0,6700 | -5,63% | 0,6700 | 0,6700 | 0,6700 | 2.202 | ,00 |
| 24/8/1998 | 0,7100 | 0,00% | 0,7300 | 0,7300 | 0,7100 | 9.577 | ,00 |
| 21/8/1998 | 0,7100 | 0,00% | 0,7100 | 0,7300 | 0,7100 | 7.706 | ,00 |
| 20/8/1998 | 0,7100 | 4,41% | 0,7000 | 0,7100 | 0,7000 | 7.266 | ,00 |
| 19/8/1998 | 0,6800 | 1,49% | 0,7000 | 0,7000 | 0,6700 | 4.624 | ,00 |
| 18/8/1998 | 0,6700 | 6,35% | 0,6700 | 0,6700 | 0,6700 | 308 | ,00 |
| 17/8/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 10 | ,00 |
| 14/8/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 10 | ,00 |
| 13/8/1998 | 0,6300 | -5,97% | 0,6800 | 0,6800 | 0,6300 | 3.611 | ,00 |
| 12/8/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 1.629 | ,00 |
| 11/8/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6400 | 5.504 | ,00 |
| 10/8/1998 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6700 | 2.202 | ,00 |
| 07/8/1998 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6900 | 1.101 | ,00 |
| 06/8/1998 | 0,6900 | -1,43% | 0,6900 | 0,7300 | 0,6900 | 6.385 | ,00 |
| 05/8/1998 | 0,7000 | 0,00% | 0,7100 | 0,7100 | 0,7000 | 3.765 | ,00 |
| 04/8/1998 | 0,7000 | -1,41% | 0,7000 | 0,7100 | 0,7000 | 3.192 | ,00 |
| 03/8/1998 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 31/7/1998 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 881 | ,00 |
| 30/7/1998 | 0,7100 | -1,39% | 0,7100 | 0,7300 | 0,7100 | 7.045 | ,00 |
| 29/7/1998 | 0,7200 | -1,37% | 0,7100 | 0,7200 | 0,7100 | 5.394 | ,00 |
| 28/7/1998 | 0,7300 | 2,82% | 0,7400 | 0,7400 | 0,7300 | 2.642 | ,00 |
| 27/7/1998 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 24/7/1998 | 0,7100 | -5,33% | 0,7300 | 0,7300 | 0,7100 | 6.187 | ,00 |
| 23/7/1998 | 0,7500 | -3,85% | 0,7600 | 0,7600 | 0,7400 | 4.381 | ,00 |
| 22/7/1998 | 0,7800 | -6,02% | 0,7600 | 0,7800 | 0,7600 | 4.403 | ,00 |
| 21/7/1998 | 0,8300 | 1,22% | 0,8300 | 0,8300 | 0,8300 | 440 | ,00 |
| 20/7/1998 | 0,8200 | 7,89% | 0,8200 | 0,8200 | 0,8000 | 19.925 | ,00 |
| 17/7/1998 | 0,7600 | 7,04% | 0,7200 | 0,7600 | 0,7200 | 14.465 | ,00 |
| 16/7/1998 | 0,7100 | 2,90% | 0,6900 | 0,7100 | 0,6900 | 661 | ,00 |
| 15/7/1998 | 0,6900 | 1,47% | 0,6700 | 0,6900 | 0,6700 | 2.862 | ,00 |
| 14/7/1998 | 0,6800 | -1,45% | 0,6400 | 0,6900 | 0,6400 | 6.033 | ,00 |
| 13/7/1998 | 0,6900 | 0,00% | 0,6800 | 0,6900 | 0,6500 | 9.247 | ,00 |
| 10/7/1998 | 0,6900 | 1,47% | 0,6800 | 0,6900 | 0,6800 | 4.073 | ,00 |
| 09/7/1998 | 0,6800 | -5,56% | 0,7700 | 0,7700 | 0,6800 | 10.458 | ,00 |
| 08/7/1998 | 0,7200 | -1,37% | 0,6900 | 0,7500 | 0,6900 | 17.173 | ,00 |
| 07/7/1998 | 0,7300 | 5,80% | 0,6700 | 0,7300 | 0,6700 | 21.026 | ,00 |
| 06/7/1998 | 0,6900 | 1,47% | 0,7300 | 0,7300 | 0,6900 | 4.624 | ,00 |
| 03/7/1998 | 0,6800 | -8,11% | 0,7400 | 0,7700 | 0,6800 | 24.791 | ,00 |
| 02/7/1998 | 0,7400 | -7,50% | 0,7400 | 0,7500 | 0,7400 | 14.971 | ,00 |
| 01/7/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 30/6/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 29/6/1998 | 0,8000 | -2,44% | 0,8000 | 0,8000 | 0,7700 | 12.087 | ,00 |
| 26/6/1998 | 0,8200 | -2,38% | 0,7800 | 0,8500 | 0,7800 | 2.202 | ,00 |
| 25/6/1998 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 10 | ,00 |
| 24/6/1998 | 0,8400 | 1,20% | 0,8000 | 0,8700 | 0,8000 | 5.923 | ,00 |
| 23/6/1998 | 0,8300 | 1,22% | 0,8800 | 0,8800 | 0,8300 | 17.019 | ,00 |
| 22/6/1998 | 0,8200 | -1,20% | 0,8200 | 0,8200 | 0,7700 | 8.036 | ,00 |
| 19/6/1998 | 0,8300 | -1,19% | 0,8000 | 0,8300 | 0,7700 | 3.523 | ,00 |
| 18/6/1998 | 0,8400 | -6,67% | 0,8400 | 0,8700 | 0,8400 | 3.303 | ,00 |
| 17/6/1998 | 0,9000 | 2,27% | 0,9100 | 0,9100 | 0,8100 | 9.467 | ,00 |
| 16/6/1998 | 0,8800 | 1,15% | 0,8700 | 0,8900 | 0,8000 | 8.080 | ,00 |
| 15/6/1998 | 0,8700 | -6,45% | 0,8600 | 0,8700 | 0,8600 | 8.124 | ,00 |
| 12/6/1998 | 0,9300 | -7,92% | 0,9300 | 0,9500 | 0,9300 | 3.743 | ,00 |
| 11/6/1998 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 1.849 | ,00 |
| 10/6/1998 | 0,9800 | -6,67% | 1,0100 | 1,0200 | 0,9800 | 15.918 | ,00 |
| 09/6/1998 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 11.889 | ,00 |
| 05/6/1998 | 1,0000 | -6,54% | 1,0900 | 1,0900 | 0,9900 | 48.569 | ,00 |
| 04/6/1998 | 1,0700 | 4,90% | 1,0900 | 1,0900 | 1,0700 | 70.013 | ,00 |
| 03/6/1998 | 1,0200 | 8,51% | 0,9400 | 1,0200 | 0,9400 | 47.776 | ,00 |
| 02/6/1998 | 0,9400 | 4,44% | 0,9500 | 0,9600 | 0,9400 | 16.336 | ,00 |
| 01/6/1998 | 0,9000 | 8,43% | 0,8900 | 0,9000 | 0,8900 | 31.308 | ,00 |
| 29/5/1998 | 0,8300 | 7,79% | 0,8000 | 0,8300 | 0,8000 | 15.698 | ,00 |
| 28/5/1998 | 0,7700 | -3,75% | 0,7800 | 0,7800 | 0,7700 | 10.194 | ,00 |
| 27/5/1998 | 0,8000 | -3,61% | 0,8000 | 0,8000 | 0,8000 | 6.605 | ,00 |
| 26/5/1998 | 0,8300 | -2,35% | 0,8100 | 0,8400 | 0,8100 | 3.963 | ,00 |
| 25/5/1998 | 0,8500 | 2,41% | 0,8200 | 0,8500 | 0,8200 | 14.663 | ,00 |
| 22/5/1998 | 0,8300 | 6,41% | 0,7500 | 0,8400 | 0,7200 | 21.466 | ,00 |
| 21/5/1998 | 0,7800 | 2,63% | 0,7700 | 0,8000 | 0,7300 | 6.979 | ,00 |
| 20/5/1998 | 0,7600 | -3,80% | 0,7500 | 0,7800 | 0,7500 | 4.624 | ,00 |
| 19/5/1998 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 5.064 | ,00 |
| 18/5/1998 | 0,8000 | -1,23% | 0,7700 | 0,8100 | 0,7700 | 6.825 | ,00 |
| 15/5/1998 | 0,8100 | 0,00% | 0,7900 | 0,8100 | 0,7800 | 9.093 | ,00 |
| 14/5/1998 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,8100 | 22.457 | ,00 |
| 13/5/1998 | 0,8200 | -1,20% | 0,8000 | 0,8200 | 0,8000 | 6.825 | ,00 |
| 12/5/1998 | 0,8300 | -4,60% | 0,8700 | 0,8700 | 0,8300 | 6.121 | ,00 |
| 11/5/1998 | 0,8700 | -5,43% | 0,9600 | 0,9600 | 0,8700 | 15.742 | ,00 |
| 08/5/1998 | 0,9200 | 6,98% | 0,8900 | 0,9300 | 0,8500 | 33.113 | ,00 |
| 07/5/1998 | 0,8600 | 6,17% | 0,8400 | 0,8700 | 0,8100 | 18.582 | ,00 |
| 06/5/1998 | 0,8100 | 8,00% | 0,8100 | 0,8100 | 0,8000 | 60.128 | ,00 |
| 05/5/1998 | 0,7500 | 8,70% | 0,7300 | 0,7500 | 0,7100 | 18.912 | ,00 |
| 04/5/1998 | 0,6900 | 1,47% | 0,6300 | 0,6900 | 0,6300 | 3.126 | ,00 |
| 30/4/1998 | 0,6800 | -6,85% | 0,7000 | 0,7100 | 0,6800 | 6.495 | ,00 |
| 29/4/1998 | 0,7300 | 2,82% | 0,7400 | 0,7400 | 0,6700 | 11.008 | ,00 |
| 28/4/1998 | 0,7100 | 5,97% | 0,7100 | 0,7100 | 0,7100 | 2.202 | ,00 |
| 27/4/1998 | 0,6700 | -4,29% | 0,6900 | 0,7100 | 0,6700 | 8.256 | ,00 |
| 24/4/1998 | 0,7000 | -4,11% | 0,6800 | 0,7700 | 0,6800 | 3.347 | ,00 |
| 23/4/1998 | 0,7300 | -2,67% | 0,7300 | 0,7300 | 0,7300 | 1.101 | ,00 |
| 22/4/1998 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 10 | ,00 |
| 21/4/1998 | 0,7500 | 8,70% | 0,7400 | 0,7500 | 0,7400 | 4.403 | ,00 |
| 16/4/1998 | 0,6900 | 2,99% | 0,6700 | 0,7100 | 0,6700 | 9.930 | ,00 |
| 15/4/1998 | 0,6700 | 3,08% | 0,6400 | 0,6700 | 0,6400 | 7.045 | ,00 |
| 14/4/1998 | 0,6500 | -5,80% | 0,6900 | 0,6900 | 0,6500 | 5.504 | ,00 |
| 13/4/1998 | 0,6900 | 7,81% | 0,6500 | 0,6900 | 0,6500 | 2.884 | ,00 |
| 10/4/1998 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 8.807 | ,00 |
| 09/4/1998 | 0,6400 | -3,03% | 0,6500 | 0,6500 | 0,6200 | 6.495 | ,00 |
| 08/4/1998 | 0,6600 | 4,76% | 0,6300 | 0,6600 | 0,6300 | 1.211 | ,00 |
| 07/4/1998 | 0,6300 | -5,97% | 0,6500 | 0,6600 | 0,6300 | 6.407 | ,00 |
| 06/4/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 6.253 | ,00 |
| 03/4/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 2.202 | ,00 |
| 02/4/1998 | 0,6700 | 0,00% | 0,6600 | 0,6900 | 0,6600 | 13.210 | ,00 |
| 01/4/1998 | 0,6700 | 3,08% | 0,6500 | 0,6700 | 0,6500 | 13.650 | ,00 |
| 31/3/1998 | 0,6500 | 3,17% | 0,6700 | 0,6700 | 0,6500 | 21.598 | ,00 |
| 30/3/1998 | 0,6300 | 6,78% | 0,6300 | 0,6300 | 0,6300 | 15.610 | ,00 |
| 27/3/1998 | 0,5900 | 1,72% | 0,6100 | 0,6200 | 0,5900 | 3.303 | ,00 |
| 26/3/1998 | 0,5800 | 1,75% | 0,5800 | 0,6000 | 0,5700 | 4.954 | ,00 |
| 24/3/1998 | 0,5700 | 0,00% | 0,5600 | 0,5700 | 0,5600 | 10.040 | ,00 |
| 23/3/1998 | 0,5700 | -6,56% | 0,6000 | 0,6100 | 0,5700 | 10.150 | ,00 |
| 20/3/1998 | 0,6100 | 7,02% | 0,5700 | 0,6100 | 0,5700 | 4.513 | ,00 |
| 19/3/1998 | 0,5700 | -5,00% | 0,6200 | 0,6200 | 0,5700 | 5.834 | ,00 |
| 18/3/1998 | 0,6000 | 3,45% | 0,6000 | 0,6000 | 0,6000 | 550 | ,00 |
| 17/3/1998 | 0,5800 | -6,45% | 0,5900 | 0,6100 | 0,5700 | 7.706 | ,00 |
| 16/3/1998 | 0,6200 | 3,33% | 0,6300 | 0,6300 | 0,6000 | 13.805 | ,00 |
| 13/3/1998 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 661 | ,00 |
| 12/3/1998 | 0,6000 | 0,00% | 0,5900 | 0,6000 | 0,5900 | 5.504 | ,00 |
| 11/3/1998 | 0,6000 | -1,64% | 0,5900 | 0,6000 | 0,5900 | 3.633 | ,00 |
| 10/3/1998 | 0,6100 | 5,17% | 0,6100 | 0,6100 | 0,6100 | 550 | ,00 |
| 09/3/1998 | 0,5800 | -4,92% | 0,5800 | 0,5800 | 0,5800 | 1.761 | ,00 |
| 06/3/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 05/3/1998 | 0,6100 | 1,67% | 0,6100 | 0,6100 | 0,6100 | 2.202 | ,00 |
| 04/3/1998 | 0,6000 | 0,00% | 0,6200 | 0,6300 | 0,5800 | 17.724 | ,00 |
| 03/3/1998 | 0,6000 | 5,26% | 0,6000 | 0,6100 | 0,5900 | 28.644 | ,00 |
| 27/2/1998 | 0,5700 | 0,00% | 0,5400 | 0,5700 | 0,5400 | 3.457 | ,00 |
| 26/2/1998 | 0,5700 | -1,72% | 0,5800 | 0,5900 | 0,5700 | 11.251 | ,00 |
| 25/2/1998 | 0,5800 | 7,41% | 0,5300 | 0,5800 | 0,5300 | 14.003 | ,00 |
| 24/2/1998 | 0,5400 | 0,00% | 0,5100 | 0,5400 | 0,5100 | 5.945 | ,00 |
| 23/2/1998 | 0,5400 | 3,85% | 0,4800 | 0,5400 | 0,4800 | 2.422 | ,00 |
| 20/2/1998 | 0,5200 | 0,00% | 0,5200 | 0,5500 | 0,4900 | 5.945 | ,00 |
| 19/2/1998 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5100 | 11.449 | ,00 |
| 18/2/1998 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 10 | ,00 |
| 17/2/1998 | 0,5100 | 2,00% | 0,5100 | 0,5100 | 0,4900 | 5.394 | ,00 |
| 16/2/1998 | 0,5000 | -3,85% | 0,5100 | 0,5100 | 0,4900 | 6.055 | ,00 |
| 13/2/1998 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|