| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,2800
- Υψηλό 0,2800
- Χαμηλό 0,2800
- Όγκος 5
- Τζίρος 1 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/3/2000 | 6,5600 | -7,61% | 6,7200 | 6,8100 | 6,4000 | 6.676 | ,00 |
| 06/3/2000 | 7,1000 | 9,23% | 7,0400 | 7,1500 | 6,7500 | 17.522 | ,00 |
| 03/3/2000 | 6,5000 | 9,61% | 6,3100 | 6,5200 | 6,1600 | 18.465 | ,00 |
| 02/3/2000 | 5,9300 | 9,21% | 5,5800 | 5,9700 | 5,5800 | 5.860 | ,00 |
| 01/3/2000 | 5,4300 | -2,69% | 5,6900 | 5,9000 | 5,2800 | 11.320 | ,00 |
| 29/2/2000 | 5,5800 | -9,71% | 5,8700 | 6,1600 | 5,5800 | 12.650 | ,00 |
| 28/2/2000 | 6,1800 | -9,78% | 6,9000 | 6,9000 | 6,1800 | 5.896 | ,00 |
| 25/2/2000 | 6,8500 | -1,58% | 7,2600 | 7,2600 | 6,6600 | 4.500 | ,00 |
| 24/2/2000 | 6,9600 | 2,05% | 6,4900 | 7,3100 | 6,4900 | 6.920 | ,00 |
| 23/2/2000 | 6,8200 | -4,75% | 7,1900 | 7,1900 | 6,8100 | 6.350 | ,00 |
| 22/2/2000 | 7,1600 | -5,79% | 7,1900 | 7,4500 | 7,0900 | 6.998 | ,00 |
| 21/2/2000 | 7,6000 | -3,68% | 8,2200 | 8,2200 | 7,5400 | 4.110 | ,00 |
| 18/2/2000 | 7,8900 | 2,07% | 8,4200 | 8,4200 | 7,6300 | 6.990 | ,00 |
| 17/2/2000 | 7,7300 | -3,01% | 7,9200 | 8,0700 | 7,6600 | 6.350 | ,00 |
| 16/2/2000 | 7,9700 | -6,24% | 8,5000 | 8,5000 | 7,9700 | 7.860 | ,00 |
| 15/2/2000 | 8,5000 | -3,08% | 8,8000 | 8,8000 | 8,3900 | 3.450 | ,00 |
| 14/2/2000 | 8,7700 | -1,02% | 9,6800 | 9,6800 | 8,6900 | 2.510 | ,00 |
| 11/2/2000 | 8,8600 | -1,01% | 8,5800 | 9,0700 | 8,5800 | 5.844 | ,00 |
| 10/2/2000 | 8,9500 | -2,61% | 8,8000 | 9,2400 | 8,8000 | 7.450 | ,00 |
| 09/2/2000 | 9,1900 | -6,13% | 9,5400 | 9,9200 | 8,9800 | 10.202 | ,00 |
| 08/2/2000 | 9,7900 | -3,07% | 9,7100 | 9,9200 | 9,2400 | 8.155 | ,00 |
| 07/2/2000 | 10,1000 | 0,80% | 10,5400 | 10,5400 | 9,6800 | 10.752 | ,00 |
| 04/2/2000 | 10,0200 | 5,70% | 9,4800 | 10,2100 | 9,4800 | 34.168 | ,00 |
| 03/2/2000 | 9,4800 | 7,85% | 8,7900 | 9,4800 | 8,6000 | 19.642 | ,00 |
| 02/2/2000 | 8,7900 | -0,11% | 8,9200 | 9,0700 | 8,5400 | 6.830 | ,00 |
| 01/2/2000 | 8,8000 | 1,62% | 8,8000 | 8,9200 | 8,5500 | 9.650 | ,00 |
| 31/1/2000 | 8,6600 | -3,46% | 8,5400 | 9,1000 | 8,5100 | 2.540 | ,00 |
| 28/1/2000 | 8,9700 | 5,78% | 8,4800 | 9,1000 | 8,4800 | 7.720 | ,00 |
| 27/1/2000 | 8,4800 | 0,36% | 8,6300 | 8,6300 | 8,2800 | 6.560 | ,00 |
| 26/1/2000 | 8,4500 | -3,98% | 9,2100 | 9,2100 | 8,2300 | 5.640 | ,00 |
| 25/1/2000 | 8,8000 | -3,30% | 8,5400 | 8,9500 | 8,5400 | 6.200 | ,00 |
| 24/1/2000 | 9,1000 | -2,36% | 9,3900 | 9,3900 | 8,8600 | 6.200 | ,00 |
| 21/1/2000 | 9,3200 | 3,67% | 8,9900 | 9,6300 | 8,8000 | 3.940 | ,00 |
| 20/1/2000 | 8,9900 | 0,00% | 9,1300 | 9,2400 | 8,4800 | 3.200 | ,00 |
| 19/1/2000 | 8,9900 | -6,45% | 8,8600 | 9,2400 | 8,8600 | 4.380 | ,00 |
| 18/1/2000 | 9,6100 | -4,28% | 10,2400 | 10,2400 | 9,2700 | 4.740 | ,00 |
| 17/1/2000 | 10,0400 | 4,80% | 10,3400 | 10,3400 | 9,7400 | 4.690 | ,00 |
| 14/1/2000 | 9,5800 | 2,68% | 9,9800 | 9,9800 | 9,5400 | 3.640 | ,00 |
| 13/1/2000 | 9,3300 | -0,96% | 9,1000 | 9,6800 | 9,1000 | 5.600 | ,00 |
| 12/1/2000 | 9,4200 | -0,32% | 8,8300 | 9,6800 | 8,7000 | 1.580 | ,00 |
| 11/1/2000 | 9,4500 | -7,89% | 10,4600 | 10,4600 | 9,4500 | 6.200 | ,00 |
| 10/1/2000 | 10,2600 | 1,38% | 10,4200 | 10,5600 | 10,1400 | 5.760 | ,00 |
| 07/1/2000 | 10,1200 | 3,69% | 10,2700 | 10,2700 | 9,8300 | 4.010 | ,00 |
| 05/1/2000 | 9,7600 | -6,33% | 9,6300 | 10,1200 | 9,6000 | 7.740 | ,00 |
| 04/1/2000 | 10,4200 | -4,40% | 11,1800 | 11,4200 | 10,0700 | 9.940 | ,00 |
| 03/1/2000 | 10,9000 | 7,92% | 10,9000 | 10,9000 | 10,8000 | 14.340 | ,00 |
| 30/12/1999 | 10,1000 | 6,99% | 9,9800 | 10,1800 | 8,8800 | 15.910 | ,00 |
| 29/12/1999 | 9,4400 | 7,89% | 9,3900 | 9,4400 | 9,1000 | 10.610 | ,00 |
| 28/12/1999 | 8,7500 | 8,02% | 8,4800 | 8,7500 | 8,4800 | 6.920 | ,00 |
| 27/12/1999 | 8,1000 | 7,86% | 7,0000 | 8,1000 | 6,9300 | 9.870 | ,00 |
| 24/12/1999 | 7,5100 | -7,97% | 7,5400 | 8,2800 | 7,5100 | 4.762 | ,00 |
| 23/12/1999 | 8,1600 | -7,27% | 8,2200 | 8,4500 | 8,1000 | 5.450 | ,00 |
| 22/12/1999 | 8,8000 | -8,05% | 9,5700 | 9,8600 | 8,8000 | 2.380 | ,00 |
| 21/12/1999 | 9,5700 | -7,71% | 9,7700 | 9,8300 | 9,5500 | 5.260 | ,00 |
| 20/12/1999 | 10,3700 | -5,81% | 10,8600 | 10,8600 | 10,2700 | 4.410 | ,00 |
| 17/12/1999 | 11,0100 | 5,66% | 9,7300 | 11,1400 | 9,7300 | 13.880 | ,00 |
| 16/12/1999 | 10,4200 | -7,54% | 10,8600 | 11,0900 | 10,3700 | 10.450 | ,00 |
| 15/12/1999 | 11,2700 | -5,05% | 12,1200 | 12,1200 | 11,1500 | 9.690 | ,00 |
| 14/12/1999 | 11,8700 | -2,63% | 12,3000 | 12,3000 | 11,7400 | 3.510 | ,00 |
| 13/12/1999 | 12,1900 | 6,00% | 11,9600 | 12,4100 | 11,9600 | 10.440 | ,00 |
| 10/12/1999 | 11,5000 | 3,98% | 11,7400 | 11,8900 | 11,1500 | 9.450 | ,00 |
| 09/12/1999 | 11,0600 | -4,74% | 11,6500 | 12,2400 | 10,8600 | 6.390 | ,00 |
| 08/12/1999 | 11,6100 | -7,56% | 12,5900 | 12,6200 | 11,5600 | 13.320 | ,00 |
| 07/12/1999 | 12,5600 | -3,31% | 13,6300 | 13,7600 | 12,0600 | 10.902 | ,00 |
| 06/12/1999 | 12,9900 | 7,98% | 12,9700 | 12,9900 | 12,8700 | 20.910 | ,00 |
| 03/12/1999 | 12,0300 | -1,55% | 12,0300 | 13,0000 | 12,0300 | 16.260 | ,00 |
| 02/12/1999 | 12,2200 | 7,86% | 11,5900 | 12,2200 | 11,5300 | 19.510 | ,00 |
| 01/12/1999 | 11,3300 | 0,80% | 10,8600 | 11,3700 | 10,8600 | 3.800 | ,00 |
| 30/11/1999 | 11,2400 | -4,26% | 11,5000 | 11,7400 | 10,9300 | 9.510 | ,00 |
| 29/11/1999 | 11,7400 | 2,53% | 11,4500 | 12,1600 | 10,8900 | 11.040 | ,00 |
| 26/11/1999 | 11,4500 | -2,05% | 11,9900 | 12,2500 | 10,8900 | 13.730 | ,00 |
| 25/11/1999 | 11,6900 | 2,63% | 12,2800 | 12,2800 | 11,0100 | 9.330 | ,00 |
| 24/11/1999 | 11,3900 | -7,70% | 12,6000 | 12,6000 | 11,3600 | 22.790 | ,00 |
| 23/11/1999 | 12,3400 | -7,50% | 13,9400 | 13,9400 | 12,3400 | 17.090 | ,00 |
| 22/11/1999 | 13,3400 | 8,02% | 13,2100 | 13,3400 | 12,9200 | 49.180 | ,00 |
| 19/11/1999 | 12,3500 | 7,95% | 12,3400 | 12,3500 | 11,7700 | 22.182 | ,00 |
| 18/11/1999 | 11,4400 | -3,95% | 11,4000 | 11,9800 | 11,4000 | 8.988 | ,00 |
| 17/11/1999 | 11,9100 | -1,49% | 12,1900 | 12,1900 | 11,6800 | 8.189 | ,00 |
| 16/11/1999 | 12,0900 | 0,00% | 12,1900 | 12,3400 | 11,9800 | 14.843 | ,00 |
| 15/11/1999 | 12,0900 | 1,68% | 11,9700 | 12,3600 | 11,9700 | 13.759 | ,00 |
| 12/11/1999 | 11,8900 | -3,25% | 12,2900 | 12,2900 | 11,8800 | 4.074 | ,00 |
| 11/11/1999 | 12,2900 | -1,76% | 12,8300 | 13,0300 | 11,7700 | 16.283 | ,00 |
| 10/11/1999 | 12,5100 | 3,47% | 12,6800 | 12,6800 | 12,0900 | 12.799 | ,00 |
| 09/11/1999 | 12,0900 | 4,77% | 11,7300 | 12,0900 | 11,7300 | 29.700 | ,00 |
| 08/11/1999 | 11,5400 | -0,69% | 11,1500 | 12,1600 | 11,1500 | 9.369 | ,00 |
| 05/11/1999 | 11,6200 | -0,43% | 11,7700 | 11,9600 | 11,1400 | 8.450 | ,00 |
| 04/11/1999 | 11,6700 | 0,69% | 11,5900 | 11,9800 | 11,5900 | 12.648 | ,00 |
| 03/11/1999 | 11,5900 | 3,67% | 11,3400 | 11,6400 | 10,3300 | 21.181 | ,00 |
| 02/11/1999 | 11,1800 | -0,89% | 11,1200 | 11,5300 | 11,1200 | 2.839 | ,00 |
| 01/11/1999 | 11,2800 | 3,01% | 11,4400 | 11,5500 | 11,1200 | 10.288 | ,00 |
| 29/10/1999 | 10,9500 | 0,09% | 10,2900 | 11,6400 | 10,2900 | 13.279 | ,00 |
| 27/10/1999 | 10,9400 | -4,20% | 11,6600 | 11,6600 | 10,5100 | 25.529 | ,00 |
| 26/10/1999 | 11,4200 | -0,95% | 11,4900 | 11,6600 | 10,6100 | 8.340 | ,00 |
| 25/10/1999 | 11,5300 | -1,71% | 12,3600 | 12,6200 | 11,4700 | 8.587 | ,00 |
| 22/10/1999 | 11,7300 | -3,46% | 11,7700 | 12,1400 | 11,2300 | 9.808 | ,00 |
| 21/10/1999 | 12,1500 | 3,49% | 11,9400 | 12,6700 | 11,7300 | 5.199 | ,00 |
| 20/10/1999 | 11,7400 | 8,00% | 11,5100 | 11,7400 | 11,2900 | 19.644 | ,00 |
| 19/10/1999 | 10,8700 | -1,36% | 11,3400 | 11,9000 | 10,1600 | 9.465 | ,00 |
| 18/10/1999 | 11,0200 | -8,01% | 11,1200 | 11,1200 | 11,0200 | 2.112 | ,00 |
| 15/10/1999 | 11,9800 | -5,00% | 11,6600 | 13,4600 | 11,6600 | 16.132 | ,00 |
| 14/10/1999 | 12,6100 | -5,68% | 12,3200 | 13,3700 | 12,3000 | 22.347 | ,00 |
| 13/10/1999 | 13,3700 | -3,81% | 12,8500 | 14,3300 | 12,7900 | 10.357 | ,00 |
| 12/10/1999 | 13,9000 | 3,96% | 13,2600 | 14,3100 | 13,2500 | 21.126 | ,00 |
| 11/10/1999 | 13,3700 | 7,82% | 12,5900 | 13,3700 | 11,7700 | 25.886 | ,00 |
| 08/10/1999 | 12,4000 | -8,01% | 13,4800 | 13,4800 | 12,4000 | 14.253 | ,00 |
| 07/10/1999 | 13,4800 | -0,74% | 13,9000 | 14,0700 | 12,7000 | 9.767 | ,00 |
| 06/10/1999 | 13,5800 | 1,12% | 13,4800 | 13,6900 | 13,1800 | 9.547 | ,00 |
| 05/10/1999 | 13,4300 | 5,50% | 12,6200 | 13,6900 | 12,6200 | 15.309 | ,00 |
| 04/10/1999 | 12,7300 | 0,00% | 11,7700 | 13,6900 | 11,7100 | 8.697 | ,00 |
| 01/10/1999 | 12,7300 | -1,39% | 13,8800 | 13,9500 | 12,6200 | 31.867 | ,00 |
| 30/9/1999 | 12,9100 | 7,94% | 12,0400 | 12,9100 | 12,0400 | 28.424 | ,00 |
| 29/9/1999 | 11,9600 | -1,08% | 12,3400 | 12,3400 | 11,5500 | 21.578 | ,00 |
| 28/9/1999 | 12,0900 | 2,20% | 10,8800 | 12,0900 | 10,8800 | 34.282 | ,00 |
| 27/9/1999 | 11,8300 | -7,94% | 12,0000 | 12,0000 | 11,8300 | 1.673 | ,00 |
| 24/9/1999 | 12,8500 | -8,02% | 13,0500 | 13,0500 | 12,8500 | 7.064 | ,00 |
| 23/9/1999 | 13,9700 | -8,03% | 15,1900 | 16,0400 | 13,9700 | 14.033 | ,00 |
| 22/9/1999 | 15,1900 | -4,71% | 14,6600 | 17,0100 | 14,6600 | 15.885 | ,00 |
| 21/9/1999 | 15,9400 | -8,02% | 16,9000 | 17,1100 | 15,9400 | 6.063 | ,00 |
| 20/9/1999 | 17,3300 | -5,76% | 17,1600 | 18,1800 | 16,9200 | 19.603 | ,00 |
| 17/9/1999 | 18,3900 | 2,05% | 19,2500 | 19,4600 | 17,1200 | 22.786 | ,00 |
| 16/9/1999 | 18,0200 | 8,03% | 17,7500 | 18,0200 | 15,4000 | 22.978 | ,00 |
| 15/9/1999 | 16,6800 | 6,79% | 15,7200 | 16,8600 | 14,9700 | 34.323 | ,00 |
| 14/9/1999 | 15,6200 | 3,99% | 16,2000 | 16,2000 | 13,9000 | 18.780 | ,00 |
| 13/9/1999 | 15,0200 | 8,06% | 14,9500 | 15,0200 | 14,5400 | 21.194 | ,00 |
| 10/9/1999 | 13,9000 | -1,56% | 13,0300 | 14,9600 | 13,0300 | 21.016 | ,00 |
| 07/9/1999 | 14,1200 | 1,36% | 14,7600 | 14,9600 | 13,0500 | 18.547 | ,00 |
| 06/9/1999 | 13,9300 | 7,98% | 13,9300 | 13,9300 | 13,3700 | 24.473 | ,00 |
| 03/9/1999 | 12,9000 | 8,04% | 12,9000 | 12,9000 | 12,4000 | 38.521 | ,00 |
| 02/9/1999 | 11,9400 | 7,96% | 10,2700 | 11,9400 | 10,2700 | 38.493 | ,00 |
| 01/9/1999 | 11,0600 | 0,64% | 10,9300 | 11,0700 | 10,4500 | 15.062 | ,00 |
| 31/8/1999 | 10,9900 | 2,61% | 11,2300 | 11,2300 | 10,7200 | 23.156 | ,00 |
| 30/8/1999 | 10,7100 | 0,94% | 10,6900 | 10,9000 | 10,2800 | 22.484 | ,00 |
| 27/8/1999 | 10,6100 | -0,19% | 10,6900 | 10,9100 | 10,2800 | 23.815 | ,00 |
| 26/8/1999 | 10,6300 | 1,43% | 10,4400 | 10,6900 | 9,9800 | 12.799 | ,00 |
| 25/8/1999 | 10,4800 | 0,00% | 9,9600 | 11,0800 | 9,8500 | 32.512 | ,00 |
| 24/8/1999 | 10,4800 | -7,17% | 11,2900 | 11,3400 | 10,3900 | 21.688 | ,00 |
| 23/8/1999 | 11,2900 | -0,44% | 11,5300 | 11,7700 | 10,9100 | 22.114 | ,00 |
| 20/8/1999 | 11,3400 | 1,16% | 11,4400 | 11,7700 | 10,4800 | 18.382 | ,00 |
| 19/8/1999 | 11,2100 | 5,66% | 11,4600 | 11,4600 | 10,9200 | 39.934 | ,00 |
| 18/8/1999 | 10,6100 | 7,93% | 10,6100 | 10,6100 | 10,6100 | 16.736 | ,00 |
| 17/8/1999 | 9,8300 | 8,02% | 9,8300 | 9,8300 | 9,6300 | 36.093 | ,00 |
| 16/8/1999 | 9,1000 | 7,95% | 8,7700 | 9,1000 | 8,7700 | 29.768 | ,00 |
| 13/8/1999 | 8,4300 | 1,57% | 8,3000 | 8,4900 | 8,3000 | 26.298 | ,00 |
| 12/8/1999 | 8,3000 | 4,01% | 8,2300 | 8,6100 | 8,0400 | 43.555 | ,00 |
| 11/8/1999 | 7,9800 | 7,98% | 7,9100 | 7,9800 | 7,6200 | 24.062 | ,00 |
| 10/8/1999 | 7,3900 | 8,04% | 6,8400 | 7,3900 | 6,8400 | 26.901 | ,00 |
| 09/8/1999 | 6,8400 | 5,88% | 6,7400 | 6,9200 | 6,2500 | 22.799 | ,00 |
| 06/8/1999 | 6,4600 | 3,36% | 6,3900 | 6,4600 | 6,1600 | 13.896 | ,00 |
| 05/8/1999 | 6,2500 | -2,65% | 6,6300 | 6,6300 | 6,2100 | 15.131 | ,00 |
| 04/8/1999 | 6,4200 | 2,72% | 6,2700 | 6,4200 | 6,2100 | 11.934 | ,00 |
| 03/8/1999 | 6,2500 | 0,81% | 6,4200 | 6,6300 | 6,2000 | 14.075 | ,00 |
| 02/8/1999 | 6,2000 | -7,32% | 7,0100 | 7,0100 | 6,1900 | 23.554 | ,00 |
| 30/7/1999 | 6,6900 | 3,08% | 6,8000 | 6,8100 | 5,9700 | 32.059 | ,00 |
| 29/7/1999 | 6,4900 | 7,99% | 5,9300 | 6,4900 | 5,9300 | 39.893 | ,00 |
| 28/7/1999 | 6,0100 | -1,48% | 5,9300 | 6,2100 | 5,9300 | 16.297 | ,00 |
| 27/7/1999 | 6,1000 | -0,16% | 6,6000 | 6,6000 | 5,6300 | 48.782 | ,00 |
| 26/7/1999 | 6,1100 | 7,95% | 6,1000 | 6,1100 | 6,1000 | 22.127 | ,00 |
| 23/7/1999 | 5,6600 | 8,02% | 5,3500 | 5,6600 | 5,3400 | 41.703 | ,00 |
| 22/7/1999 | 5,2400 | 4,17% | 5,0500 | 5,3500 | 5,0300 | 28.273 | ,00 |
| 21/7/1999 | 5,0300 | -3,64% | 5,0700 | 5,2200 | 5,0300 | 14.239 | ,00 |
| 20/7/1999 | 5,2200 | -2,61% | 5,7100 | 5,7100 | 4,9400 | 25.941 | ,00 |
| 19/7/1999 | 5,3600 | 7,85% | 5,3600 | 5,3600 | 5,3300 | 58.385 | ,00 |
| 16/7/1999 | 4,9700 | 8,04% | 4,7000 | 4,9700 | 4,5500 | 39.467 | ,00 |
| 15/7/1999 | 4,6000 | 2,68% | 4,7000 | 4,7000 | 4,3000 | 17.916 | ,00 |
| 14/7/1999 | 4,4800 | -4,68% | 4,3800 | 4,7900 | 4,3800 | 17.106 | ,00 |
| 13/7/1999 | 4,7000 | 0,00% | 4,7000 | 4,7900 | 4,7000 | 12.277 | ,00 |
| 12/7/1999 | 4,7000 | 3,75% | 4,7000 | 4,7500 | 4,6100 | 37.917 | ,00 |
| 09/7/1999 | 4,5300 | -2,37% | 4,9800 | 4,9800 | 4,5300 | 28.877 | ,00 |
| 08/7/1999 | 4,6400 | 7,91% | 4,6000 | 4,6400 | 4,4900 | 40.359 | ,00 |
| 07/7/1999 | 4,3000 | 2,87% | 4,2200 | 4,3000 | 4,1600 | 20.522 | ,00 |
| 06/7/1999 | 4,1800 | -2,79% | 4,3600 | 4,4000 | 4,0200 | 14.719 | ,00 |
| 05/7/1999 | 4,3000 | 0,47% | 4,3000 | 4,3800 | 4,1700 | 10.316 | ,00 |
| 02/7/1999 | 4,2800 | -3,82% | 4,5900 | 4,5900 | 4,1100 | 38.095 | ,00 |
| 01/7/1999 | 4,4500 | 4,95% | 4,3500 | 4,5100 | 4,3500 | 26.572 | ,00 |
| 30/6/1999 | 4,2400 | 0,71% | 4,3000 | 4,3200 | 4,2400 | 11.784 | ,00 |
| 29/6/1999 | 4,2100 | -1,64% | 4,2900 | 4,4800 | 4,0700 | 25.914 | ,00 |
| 28/6/1999 | 4,2800 | -0,93% | 4,3200 | 4,4000 | 4,1700 | 22.429 | ,00 |
| 25/6/1999 | 4,3200 | 3,85% | 4,1700 | 4,3600 | 4,1700 | 50.991 | ,00 |
| 24/6/1999 | 4,1600 | -0,24% | 4,1600 | 4,1700 | 3,9600 | 16.708 | ,00 |
| 23/6/1999 | 4,1700 | -6,29% | 4,2800 | 4,2900 | 4,1600 | 21.455 | ,00 |
| 22/6/1999 | 4,4500 | -0,89% | 4,5500 | 4,5800 | 4,1700 | 17.861 | ,00 |
| 21/6/1999 | 4,4900 | 6,15% | 4,5700 | 4,5700 | 4,2800 | 27.752 | ,00 |
| 18/6/1999 | 4,2300 | 1,20% | 4,2800 | 4,2800 | 4,0900 | 11.633 | ,00 |
| 17/6/1999 | 4,1800 | 2,20% | 4,1300 | 4,4000 | 4,0600 | 21.949 | ,00 |
| 16/6/1999 | 4,0900 | -7,47% | 4,5500 | 4,5500 | 4,0900 | 22.292 | ,00 |
| 15/6/1999 | 4,4200 | 5,49% | 4,4500 | 4,4700 | 4,0600 | 16.489 | ,00 |
| 14/6/1999 | 4,1900 | 7,99% | 3,9600 | 4,1900 | 3,9600 | 32.087 | ,00 |
| 11/6/1999 | 3,8800 | 2,92% | 3,7900 | 3,9800 | 3,7900 | 17.779 | ,00 |
| 10/6/1999 | 3,7700 | -2,08% | 3,9400 | 3,9800 | 3,7400 | 19.946 | ,00 |
| 09/6/1999 | 3,8500 | 0,00% | 3,6400 | 3,9800 | 3,6400 | 27.999 | ,00 |
| 08/6/1999 | 3,8500 | -4,23% | 4,0200 | 4,2600 | 3,8500 | 19.787 | ,00 |
| 07/6/1999 | 4,0200 | -4,96% | 3,9100 | 4,2100 | 3,9000 | 19.123 | ,00 |
| 04/6/1999 | 4,2300 | -3,42% | 4,5500 | 4,5500 | 4,1700 | 24.734 | ,00 |
| 03/6/1999 | 4,3800 | 2,34% | 4,6200 | 4,6200 | 4,3600 | 38.384 | ,00 |
| 02/6/1999 | 4,2800 | 8,08% | 4,2800 | 4,2800 | 4,2800 | 32.636 | ,00 |
| 01/6/1999 | 3,9600 | 7,90% | 3,7400 | 3,9600 | 3,7400 | 37.999 | ,00 |
| 28/5/1999 | 3,6700 | -6,85% | 3,6400 | 3,7300 | 3,6300 | 38.109 | ,00 |
| 27/5/1999 | 3,9400 | 2,34% | 3,7400 | 3,9600 | 3,7400 | 22.731 | ,00 |
| 26/5/1999 | 3,8500 | -3,27% | 3,7000 | 3,9800 | 3,7000 | 31.291 | ,00 |
| 25/5/1999 | 3,9800 | -6,57% | 3,9200 | 4,1700 | 3,9200 | 75.615 | ,00 |
| 24/5/1999 | 4,2600 | -7,99% | 4,6000 | 4,8000 | 4,2600 | 21.016 | ,00 |
| 21/5/1999 | 4,6300 | -4,54% | 5,2300 | 5,2300 | 4,6200 | 85.671 | ,00 |
| 20/5/1999 | 4,8500 | 8,02% | 4,8500 | 4,8500 | 4,8500 | 15.748 | ,00 |
| 19/5/1999 | 4,4900 | 7,93% | 4,4900 | 4,4900 | 4,4900 | 26.503 | ,00 |
| 18/5/1999 | 4,1600 | 8,05% | 4,0600 | 4,1600 | 3,7600 | 59.688 | ,00 |
| 17/5/1999 | 3,8500 | 7,24% | 3,8800 | 3,8800 | 3,6400 | 91.419 | ,00 |
| 14/5/1999 | 3,5900 | 7,81% | 3,5800 | 3,5900 | 3,5800 | 30.482 | ,00 |
| 13/5/1999 | 3,3300 | 7,77% | 2,9700 | 3,3400 | 2,9600 | 61.526 | ,00 |
| 12/5/1999 | 3,0900 | 8,04% | 3,0600 | 3,0900 | 2,9900 | 64.476 | ,00 |
| 11/5/1999 | 2,8600 | -2,72% | 3,0500 | 3,1800 | 2,8200 | 71.294 | ,00 |
| 10/5/1999 | 2,9400 | -4,55% | 2,8400 | 3,0600 | 2,8300 | 53.707 | ,00 |
| 07/5/1999 | 3,0800 | 2,67% | 3,2300 | 3,2300 | 2,8200 | 54.420 | ,00 |
| 06/5/1999 | 3,0000 | 7,91% | 2,9900 | 3,0000 | 2,9900 | 16.228 | ,00 |
| 05/5/1999 | 2,7800 | 8,17% | 2,7800 | 2,7800 | 2,7800 | 14.760 | ,00 |
| 04/5/1999 | 2,5700 | 7,98% | 2,5700 | 2,5700 | 2,5000 | 50.943 | ,00 |
| 03/5/1999 | 2,3800 | 8,18% | 2,3800 | 2,3800 | 2,3800 | 10.275 | ,00 |
| 30/4/1999 | 2,2000 | 7,84% | 2,1800 | 2,2000 | 2,1400 | 26.010 | ,00 |
| 29/4/1999 | 2,0400 | -4,67% | 2,0100 | 2,1400 | 2,0100 | 16.558 | ,00 |
| 28/4/1999 | 2,1400 | 2,39% | 1,9500 | 2,1800 | 1,9500 | 12.085 | ,00 |
| 27/4/1999 | 2,0900 | 6,63% | 1,9700 | 2,1100 | 1,9300 | 11.633 | ,00 |
| 26/4/1999 | 1,9600 | -2,49% | 2,0300 | 2,0300 | 1,9100 | 3.196 | ,00 |
| 23/4/1999 | 2,0100 | 0,50% | 2,1100 | 2,1100 | 1,9700 | 11.934 | ,00 |
| 22/4/1999 | 2,0000 | -0,99% | 2,0500 | 2,1000 | 2,0000 | 17.792 | ,00 |
| 21/4/1999 | 2,0200 | -4,27% | 2,1600 | 2,1600 | 2,0200 | 14.980 | ,00 |
| 20/4/1999 | 2,1100 | 0,00% | 2,1000 | 2,1100 | 1,9500 | 34.707 | ,00 |
| 19/4/1999 | 2,1100 | -4,52% | 2,1500 | 2,1500 | 2,0400 | 19.288 | ,00 |
| 16/4/1999 | 2,2100 | -3,91% | 2,3300 | 2,3300 | 2,1400 | 5.377 | ,00 |
| 15/4/1999 | 2,3000 | 0,00% | 2,3000 | 2,3500 | 2,1400 | 15.707 | ,00 |
| 14/4/1999 | 2,3000 | 1,32% | 2,2500 | 2,3500 | 2,1000 | 25.228 | ,00 |
| 13/4/1999 | 2,2700 | 6,57% | 2,3000 | 2,3000 | 2,1500 | 22.278 | ,00 |
| 08/4/1999 | 2,1300 | 8,12% | 2,0800 | 2,1300 | 2,0800 | 38.521 | ,00 |
| 07/4/1999 | 1,9700 | 7,65% | 1,8300 | 1,9700 | 1,8300 | 18.341 | ,00 |
| 06/4/1999 | 1,8300 | -5,18% | 1,8900 | 1,9300 | 1,8000 | 28.753 | ,00 |
| 05/4/1999 | 1,9300 | -8,10% | 2,0300 | 2,0300 | 1,9300 | 14.815 | ,00 |
| 02/4/1999 | 2,1000 | 3,45% | 1,8700 | 2,1400 | 1,8700 | 32.183 | ,00 |
| 01/4/1999 | 2,0300 | -7,73% | 2,1400 | 2,1400 | 2,0300 | 9.877 | ,00 |
| 31/3/1999 | 2,2000 | -7,17% | 2,2300 | 2,2500 | 2,2000 | 16.201 | ,00 |
| 30/3/1999 | 2,3700 | 1,72% | 2,3300 | 2,5000 | 2,1500 | 27.656 | ,00 |
| 29/3/1999 | 2,3300 | -2,51% | 2,5100 | 2,5200 | 2,2700 | 8.299 | ,00 |
| 26/3/1999 | 2,3900 | 0,00% | 2,3300 | 2,4600 | 2,3300 | 15.844 | ,00 |
| 24/3/1999 | 2,3900 | -5,16% | 2,3200 | 2,4600 | 2,3200 | 17.134 | ,00 |
| 23/3/1999 | 2,5200 | -2,33% | 2,3700 | 2,5200 | 2,3700 | 18.890 | ,00 |
| 22/3/1999 | 2,5800 | -7,53% | 2,6700 | 2,6700 | 2,5800 | 5.693 | ,00 |
| 19/3/1999 | 2,7900 | 0,36% | 2,8400 | 2,9500 | 2,7800 | 19.960 | ,00 |
| 18/3/1999 | 2,7800 | 0,00% | 2,7800 | 2,8900 | 2,7800 | 23.211 | ,00 |
| 17/3/1999 | 2,7800 | 0,72% | 2,8600 | 2,8600 | 2,6500 | 15.446 | ,00 |
| 16/3/1999 | 2,7600 | -2,82% | 2,8900 | 2,8900 | 2,6200 | 28.150 | ,00 |
| 15/3/1999 | 2,8400 | 2,53% | 2,9900 | 2,9900 | 2,8100 | 76.293 | ,00 |
| 12/3/1999 | 2,7700 | 8,20% | 2,4600 | 2,7700 | 2,4600 | 40.674 | ,00 |
| 11/3/1999 | 2,5600 | -3,03% | 2,4800 | 2,6900 | 2,4800 | 39.179 | ,00 |
| 10/3/1999 | 2,6400 | -7,04% | 3,0400 | 3,0400 | 2,6200 | 43.157 | ,00 |
| 09/3/1999 | 2,8400 | 7,58% | 2,8500 | 2,8500 | 2,5600 | 112.161 | ,00 |
| 08/3/1999 | 2,6400 | 8,20% | 2,6400 | 2,6400 | 2,6400 | 26.811 | ,00 |
| 05/3/1999 | 2,4400 | 7,49% | 2,4400 | 2,4400 | 2,1400 | 97.222 | ,00 |
| 04/3/1999 | 2,2700 | 8,10% | 2,2700 | 2,2700 | 2,2700 | 42.746 | ,00 |
| 03/3/1999 | 2,1000 | 7,69% | 2,0100 | 2,1000 | 1,9900 | 61.883 | ,00 |
| 02/3/1999 | 1,9500 | -1,52% | 2,0100 | 2,0100 | 1,9500 | 14.568 | ,00 |
| 01/3/1999 | 1,9800 | 2,59% | 1,9500 | 2,0000 | 1,9300 | 23.266 | ,00 |
| 26/2/1999 | 1,9300 | -4,93% | 2,1000 | 2,1000 | 1,9300 | 11.249 | ,00 |
| 25/2/1999 | 2,0300 | 2,01% | 2,0700 | 2,0700 | 2,0100 | 12.977 | ,00 |
| 24/2/1999 | 1,9900 | 6,99% | 1,9900 | 2,0100 | 1,7100 | 17.806 | ,00 |
| 23/2/1999 | 1,8600 | -7,92% | 2,0300 | 2,0300 | 1,8600 | 4.115 | ,00 |
| 19/2/1999 | 2,0200 | 1,51% | 2,1400 | 2,1500 | 1,9900 | 12.689 | ,00 |
| 18/2/1999 | 1,9900 | 6,42% | 1,8400 | 1,9900 | 1,7300 | 42.252 | ,00 |
| 17/2/1999 | 1,8700 | -5,56% | 2,0000 | 2,0000 | 1,8400 | 49.912 | ,00 |
| 16/2/1999 | 1,9800 | -7,48% | 2,0700 | 2,0700 | 1,9800 | 21.576 | ,00 |
| 15/2/1999 | 2,1400 | 0,94% | 2,2900 | 2,2900 | 2,1200 | 42.581 | ,00 |
| 12/2/1999 | 2,1200 | 8,16% | 2,1200 | 2,1200 | 2,1200 | 8.384 | ,00 |
| 11/2/1999 | 1,9600 | 7,69% | 1,9400 | 1,9600 | 1,9400 | 37.533 | ,00 |
| 10/2/1999 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,7400 | 21.290 | ,00 |
| 09/2/1999 | 1,8300 | -2,14% | 1,9900 | 2,0200 | 1,7400 | 26.470 | ,00 |
| 08/2/1999 | 1,8700 | 8,09% | 1,8600 | 1,8700 | 1,8600 | 19.359 | ,00 |
| 05/2/1999 | 1,7300 | 8,12% | 1,6000 | 1,7300 | 1,5500 | 21.071 | ,00 |
| 04/2/1999 | 1,6000 | 0,00% | 1,6500 | 1,6500 | 1,5700 | 23.705 | ,00 |
| 03/2/1999 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,5500 | 19.534 | ,00 |
| 02/2/1999 | 1,6600 | -7,26% | 1,8400 | 1,8400 | 1,6500 | 26.931 | ,00 |
| 01/2/1999 | 1,7900 | 3,47% | 1,8600 | 1,8600 | 1,7500 | 35.975 | ,00 |
| 29/1/1999 | 1,7300 | -6,49% | 1,8500 | 1,8500 | 1,7000 | 28.117 | ,00 |
| 28/1/1999 | 1,8500 | -2,63% | 1,9100 | 1,9900 | 1,8000 | 30.509 | ,00 |
| 27/1/1999 | 1,9000 | -4,52% | 2,1300 | 2,1400 | 1,8700 | 55.970 | ,00 |
| 26/1/1999 | 1,9900 | 3,11% | 2,0000 | 2,0700 | 1,9400 | 53.841 | ,00 |
| 25/1/1999 | 1,9300 | 5,46% | 1,6800 | 1,9700 | 1,6800 | 133.957 | ,00 |
| 22/1/1999 | 1,8300 | -7,58% | 1,8300 | 1,9000 | 1,8300 | 111.063 | ,00 |
| 21/1/1999 | 1,9800 | -8,33% | 2,3300 | 2,3300 | 1,9800 | 83.276 | ,00 |
| 20/1/1999 | 2,1600 | 8,00% | 2,0600 | 2,1600 | 2,0000 | 93.372 | ,00 |
| 19/1/1999 | 2,0000 | 8,11% | 2,0000 | 2,0000 | 2,0000 | 32.309 | ,00 |
| 18/1/1999 | 1,8500 | 8,19% | 1,8500 | 1,8500 | 1,8500 | 9.328 | ,00 |
| 15/1/1999 | 1,7100 | 8,23% | 1,7100 | 1,7100 | 1,5400 | 29.148 | ,00 |
| 14/1/1999 | 1,5800 | 7,48% | 1,5800 | 1,5800 | 1,5400 | 51.888 | ,00 |
| 13/1/1999 | 1,4700 | -6,96% | 1,6800 | 1,7100 | 1,4700 | 125.704 | ,00 |
| 12/1/1999 | 1,5800 | 7,48% | 1,5800 | 1,5800 | 1,5800 | 35.162 | ,00 |
| 11/1/1999 | 1,4700 | 6,52% | 1,4700 | 1,4900 | 1,4700 | 47.937 | ,00 |
| 08/1/1999 | 1,3800 | 7,81% | 1,3800 | 1,3800 | 1,3800 | 22.739 | ,00 |
| 07/1/1999 | 1,2800 | 7,56% | 1,2300 | 1,2800 | 1,1700 | 67.713 | ,00 |
| 05/1/1999 | 1,1900 | 4,39% | 1,1500 | 1,1900 | 1,1500 | 12.950 | ,00 |
| 04/1/1999 | 1,1400 | 4,59% | 1,1400 | 1,1400 | 1,1200 | 8.121 | ,00 |
| 31/12/1998 | 1,0900 | 1,87% | 1,0800 | 1,1000 | 1,0800 | 15.676 | ,00 |
| 30/12/1998 | 1,0700 | 7,00% | 1,0700 | 1,0800 | 1,0700 | 3.699 | ,00 |
| 29/12/1998 | 1,0000 | -3,85% | 1,0100 | 1,0100 | 0,9900 | 13.320 | ,00 |
| 28/12/1998 | 1,0400 | 0,00% | 1,1100 | 1,1100 | 1,0400 | 2.488 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|