| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,2800
- Υψηλό 0,2800
- Χαμηλό 0,2800
- Όγκος 5
- Τζίρος 1 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/5/2001 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 2.610 | 5.599,00 |
| 17/5/2001 | 2,1500 | -0,46% | 2,1800 | 2,1800 | 2,1200 | 490 | 1.052,00 |
| 16/5/2001 | 2,1600 | 3,35% | 2,1600 | 2,1800 | 2,1200 | 1.310 | 2.791,00 |
| 15/5/2001 | 2,0900 | -0,95% | 2,1800 | 2,1800 | 2,0900 | 930 | 1.953,00 |
| 14/5/2001 | 2,1100 | -0,47% | 2,1800 | 2,1800 | 1,9600 | 1.970 | 3.962,00 |
| 11/5/2001 | 2,1200 | 3,92% | 2,1000 | 2,1800 | 2,0600 | 3.230 | 6.785,00 |
| 10/5/2001 | 2,0400 | 3,55% | 2,0800 | 2,1000 | 1,9200 | 4.640 | 9.449,00 |
| 09/5/2001 | 1,9700 | 1,03% | 2,1000 | 2,1000 | 1,8400 | 2.250 | 4.296,00 |
| 08/5/2001 | 1,9500 | 1,56% | 1,7300 | 2,0000 | 1,7200 | 3.830 | 7.146,00 |
| 07/5/2001 | 1,9200 | -6,80% | 1,9300 | 1,9800 | 1,8700 | 4.030 | 7.799,00 |
| 04/5/2001 | 2,0600 | -3,74% | 2,1000 | 2,1000 | 1,9800 | 4.040 | 8.246,00 |
| 03/5/2001 | 2,1400 | -2,73% | 2,0000 | 2,1400 | 2,0000 | 1.160 | 2.439,00 |
| 02/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/4/2001 | 2,2000 | 0,00% | 2,2000 | 2,2800 | 2,1700 | 4.110 | 8.953,00 |
| 27/4/2001 | 2,2000 | -2,22% | 2,2900 | 2,2900 | 2,1700 | 680 | 1.498,00 |
| 26/4/2001 | 2,2500 | 0,00% | 2,3700 | 2,3700 | 2,1600 | 2.840 | 6.293,00 |
| 25/4/2001 | 2,2500 | 0,90% | 2,2800 | 2,2800 | 2,1500 | 1.740 | 3.856,00 |
| 24/4/2001 | 2,2300 | -0,45% | 2,2500 | 2,2800 | 2,1600 | 4.190 | 9.317,00 |
| 23/4/2001 | 2,2400 | -0,88% | 2,2600 | 2,3400 | 2,1800 | 4.590 | 10.255,00 |
| 20/4/2001 | 2,2600 | -0,88% | 2,3400 | 2,3400 | 2,1800 | 3.320 | 7.499,00 |
| 19/4/2001 | 2,2800 | -3,39% | 2,3800 | 2,3800 | 2,2400 | 4.570 | 10.493,00 |
| 18/4/2001 | 2,3600 | 1,72% | 2,3600 | 2,3800 | 2,3000 | 8.120 | 18.980,00 |
| 17/4/2001 | 2,3200 | -2,11% | 2,3800 | 2,3800 | 2,2000 | 2.840 | 6.349,00 |
| 12/4/2001 | 2,3700 | -0,42% | 2,1200 | 2,4000 | 2,1200 | 6.350 | 14.946,00 |
| 11/4/2001 | 2,3800 | 5,31% | 2,4000 | 2,4000 | 2,2400 | 5.540 | 12.792,00 |
| 10/4/2001 | 2,2600 | -0,88% | 2,4200 | 2,4200 | 2,2400 | 6.130 | 14.208,00 |
| 09/4/2001 | 2,2800 | -6,56% | 2,3200 | 2,4200 | 2,2600 | 4.300 | ,00 |
| 06/4/2001 | 2,4400 | -2,40% | 2,7800 | 2,7800 | 2,3000 | 16.810 | 41.861,00 |
| 05/4/2001 | 2,5000 | 2,46% | 2,6500 | 2,6500 | 2,3600 | 7.430 | 18.551,00 |
| 04/4/2001 | 2,4400 | 4,27% | 2,2000 | 2,4900 | 2,2000 | 8.670 | 19.968,00 |
| 03/4/2001 | 2,3400 | -6,40% | 2,2700 | 2,3600 | 2,2700 | 910 | 2.099,00 |
| 02/4/2001 | 2,5000 | -1,96% | 2,5800 | 2,6200 | 2,3600 | 4.840 | ,00 |
| 30/3/2001 | 2,5500 | 0,39% | 2,6500 | 2,6500 | 2,3500 | 4.870 | 12.209,00 |
| 29/3/2001 | 2,5400 | 1,20% | 2,3700 | 2,5500 | 2,3700 | 6.790 | 16.838,00 |
| 28/3/2001 | 2,5100 | 4,58% | 2,5200 | 2,5900 | 2,4000 | 10.590 | 26.387,00 |
| 27/3/2001 | 2,4000 | -2,44% | 2,1700 | 2,4600 | 2,1700 | 12.190 | 27.990,00 |
| 26/3/2001 | 2,4600 | -11,51% | 2,8000 | 2,8000 | 2,4500 | 2.560 | 6.600,00 |
| 23/3/2001 | 2,7800 | -5,44% | 3,1000 | 3,1000 | 2,5900 | 18.780 | 51.921,00 |
| 22/3/2001 | 2,9400 | 8,89% | 2,6700 | 3,0200 | 2,6600 | 32.510 | ,00 |
| 21/3/2001 | 2,7000 | -4,26% | 2,5000 | 2,7600 | 2,5000 | 17.650 | 46.378,00 |
| 20/3/2001 | 2,8200 | -2,42% | 2,8800 | 3,1600 | 2,6000 | 27.680 | 76.403,00 |
| 19/3/2001 | 2,8900 | -11,89% | 3,2800 | 3,3000 | 2,8900 | 18.590 | 54.917,00 |
| 16/3/2001 | 3,2800 | 6,49% | 3,4400 | 3,4400 | 2,9500 | 67.420 | 220.382,00 |
| 15/3/2001 | 3,0800 | 12,00% | 2,6400 | 3,0800 | 2,6400 | 62.840 | 184.085,00 |
| 14/3/2001 | 2,7500 | -11,86% | 3,4800 | 3,4800 | 2,7500 | 40.058 | 134.369,00 |
| 13/3/2001 | 3,1200 | 11,43% | 2,8000 | 3,1200 | 2,8000 | 61.820 | 186.878,00 |
| 12/3/2001 | 2,8000 | 10,67% | 2,5300 | 2,8300 | 2,5300 | 32.350 | 87.772,00 |
| 09/3/2001 | 2,5300 | 1,61% | 2,2400 | 2,5700 | 2,2400 | 6.900 | 17.170,00 |
| 08/3/2001 | 2,4900 | 6,87% | 2,3500 | 2,5000 | 2,3500 | 21.360 | 51.970,00 |
| 07/3/2001 | 2,3300 | 10,43% | 2,1900 | 2,3600 | 2,1900 | 34.960 | 79.559,00 |
| 06/3/2001 | 2,1100 | 0,00% | 2,1100 | 2,1500 | 2,0000 | 8.660 | 18.120,00 |
| 05/3/2001 | 2,1100 | 0,96% | 2,1200 | 2,1200 | 2,0500 | 1.920 | 3.995,00 |
| 02/3/2001 | 2,0900 | 3,47% | 2,1400 | 2,1400 | 1,9000 | 3.070 | 6.302,00 |
| 01/3/2001 | 2,0200 | 0,00% | 2,1000 | 2,1000 | 1,9200 | 3.780 | 7.522,00 |
| 28/2/2001 | 2,0200 | 3,59% | 1,9500 | 2,1400 | 1,7200 | 7.290 | 11.970,00 |
| 27/2/2001 | 1,9500 | 3,17% | 1,9900 | 2,0000 | 1,8900 | 900 | 1.758,00 |
| 23/2/2001 | 1,8900 | 3,85% | 1,7600 | 1,9600 | 1,7600 | 3.760 | 7.021,00 |
| 22/2/2001 | 1,8200 | 0,00% | 1,6500 | 1,8200 | 1,6500 | 6.300 | 11.170,00 |
| 21/2/2001 | 1,8200 | -9,00% | 2,0000 | 2,0000 | 1,8200 | 3.280 | 6.177,00 |
| 20/2/2001 | 2,0000 | -0,99% | 2,0200 | 2,1700 | 1,9300 | 11.510 | 22.919,00 |
| 19/2/2001 | 2,0200 | 10,38% | 1,9600 | 2,0400 | 1,8000 | 16.580 | 32.524,00 |
| 16/2/2001 | 1,8300 | 5,78% | 1,7300 | 1,8300 | 1,7300 | 3.000 | 5.419,00 |
| 15/2/2001 | 1,7300 | 2,37% | 1,6900 | 1,7800 | 1,6800 | 15.520 | 26.868,00 |
| 14/2/2001 | 1,6900 | 3,05% | 1,5800 | 1,7000 | 1,5800 | 3.160 | 5.194,00 |
| 13/2/2001 | 1,6400 | 2,50% | 1,6500 | 1,6500 | 1,6400 | 6.310 | 10.354,10 |
| 12/2/2001 | 1,6000 | 5,26% | 1,5700 | 1,6000 | 1,4800 | 3.070 | 4.858,40 |
| 09/2/2001 | 1,5200 | 2,70% | 1,5300 | 1,5300 | 1,4800 | 1.150 | 1.742,50 |
| 08/2/2001 | 1,4800 | 0,00% | 1,4300 | 1,4900 | 1,4300 | 3.210 | 4.696,10 |
| 07/2/2001 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 310 | 458,80 |
| 06/2/2001 | 1,4800 | 0,00% | 1,3800 | 1,4800 | 1,3800 | 400 | 572,00 |
| 05/2/2001 | 1,4800 | 2,07% | 1,3000 | 1,4800 | 1,3000 | 1.550 | 2.079,00 |
| 02/2/2001 | 1,4500 | -3,97% | 1,4200 | 1,4900 | 1,3900 | 1.170 | 1.699,90 |
| 01/2/2001 | 1,5100 | 0,67% | 1,5100 | 1,5700 | 1,4400 | 10.160 | 15.321,20 |
| 31/1/2001 | 1,5000 | -5,66% | 1,5600 | 1,6000 | 1,5000 | 2.720 | 4.252,40 |
| 30/1/2001 | 1,5900 | 3,25% | 1,5600 | 1,5900 | 1,5600 | 740 | 1.157,40 |
| 29/1/2001 | 1,5400 | -3,75% | 1,4400 | 1,5500 | 1,4400 | 1.400 | 2.092,00 |
| 26/1/2001 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5000 | 1.950 | 3.125,80 |
| 25/1/2001 | 1,6000 | 0,63% | 1,4600 | 1,6200 | 1,4200 | 3.250 | 5.030,00 |
| 24/1/2001 | 1,5900 | 1,92% | 1,4600 | 1,7000 | 1,4000 | 1.320 | 1.996,20 |
| 23/1/2001 | 1,5600 | -1,27% | 1,5000 | 1,5600 | 1,5000 | 1.100 | 1.678,80 |
| 22/1/2001 | 1,5800 | -3,66% | 1,5300 | 1,5800 | 1,5000 | 650 | 989,00 |
| 19/1/2001 | 1,6400 | -5,75% | 1,6500 | 1,6700 | 1,6300 | 1.420 | 2.325,40 |
| 18/1/2001 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 900 | 1.579,00 |
| 17/1/2001 | 1,7600 | 2,92% | 1,6000 | 1,7800 | 1,5700 | 1.720 | 2.996,20 |
| 16/1/2001 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 200 | 342,00 |
| 15/1/2001 | 1,7200 | -4,97% | 1,7300 | 1,7300 | 1,6200 | 1.580 | 2.710,40 |
| 12/1/2001 | 1,8100 | -9,50% | 1,8900 | 1,8900 | 1,7600 | 4.930 | 9.078,90 |
| 11/1/2001 | 2,0000 | 9,29% | 1,9100 | 2,0000 | 1,8300 | 3.000 | ,00 |
| 10/1/2001 | 1,8300 | 0,00% | 1,7500 | 1,8300 | 1,7500 | 260 | ,00 |
| 09/1/2001 | 1,8300 | -0,54% | 1,8000 | 1,8400 | 1,6500 | 1.380 | ,00 |
| 08/1/2001 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,6600 | 2.060 | ,00 |
| 05/1/2001 | 1,8500 | -2,63% | 1,7000 | 1,9100 | 1,7000 | 760 | ,00 |
| 04/1/2001 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,7100 | 360 | ,00 |
| 03/1/2001 | 1,9200 | 3,23% | 1,7600 | 1,9200 | 1,7600 | 1.770 | ,00 |
| 29/12/2000 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,7900 | 9.210 | ,00 |
| 28/12/2000 | 1,8600 | -5,10% | 1,9700 | 1,9700 | 1,8600 | 870 | ,00 |
| 27/12/2000 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9100 | 2.560 | ,00 |
| 22/12/2000 | 2,0000 | 1,01% | 1,9700 | 2,1400 | 1,9700 | 2.320 | ,00 |
| 21/12/2000 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,8500 | 700 | ,00 |
| 20/12/2000 | 1,9800 | 1,02% | 1,8800 | 2,0000 | 1,8800 | 1.190 | ,00 |
| 19/12/2000 | 1,9600 | -4,39% | 2,0000 | 2,0500 | 1,9300 | 170 | ,00 |
| 18/12/2000 | 2,0500 | -0,49% | 2,0100 | 2,0500 | 1,9800 | 1.680 | ,00 |
| 15/12/2000 | 2,0600 | -1,90% | 2,0500 | 2,2000 | 2,0500 | 950 | ,00 |
| 14/12/2000 | 2,1000 | 0,00% | 2,0200 | 2,1000 | 2,0200 | 5.100 | ,00 |
| 13/12/2000 | 2,1000 | -4,11% | 2,0800 | 2,1100 | 2,0800 | 790 | ,00 |
| 12/12/2000 | 2,1900 | -8,37% | 2,1200 | 2,2400 | 2,1200 | 1.640 | ,00 |
| 11/12/2000 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 08/12/2000 | 2,3900 | 1,70% | 2,4800 | 2,4800 | 2,3500 | 2.750 | ,00 |
| 07/12/2000 | 2,3500 | -2,89% | 2,3800 | 2,4900 | 2,3500 | 2.480 | ,00 |
| 06/12/2000 | 2,4200 | 2,11% | 2,3500 | 2,5200 | 2,3500 | 4.200 | ,00 |
| 05/12/2000 | 2,3700 | -0,84% | 2,4900 | 2,4900 | 2,2000 | 7.290 | ,00 |
| 04/12/2000 | 2,3900 | 8,64% | 2,4100 | 2,4100 | 2,3500 | 5.650 | ,00 |
| 01/12/2000 | 2,2000 | 4,27% | 2,1100 | 2,2200 | 2,1100 | 570 | ,00 |
| 30/11/2000 | 2,1100 | -1,86% | 2,2200 | 2,2200 | 2,0500 | 1.340 | ,00 |
| 29/11/2000 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 28/11/2000 | 2,1500 | -2,71% | 2,0100 | 2,2300 | 2,0000 | 16.070 | ,00 |
| 27/11/2000 | 2,2100 | 0,00% | 2,2600 | 2,3000 | 2,0000 | 7.536 | ,00 |
| 24/11/2000 | 2,2100 | -1,78% | 2,3300 | 2,3300 | 2,1000 | 1.790 | ,00 |
| 23/11/2000 | 2,2500 | 1,35% | 2,1900 | 2,3500 | 2,0300 | 850 | ,00 |
| 22/11/2000 | 2,2200 | 0,45% | 2,2400 | 2,2400 | 2,1300 | 1.060 | ,00 |
| 21/11/2000 | 2,2100 | 0,91% | 2,2000 | 2,2500 | 2,1300 | 5.130 | ,00 |
| 20/11/2000 | 2,1900 | -3,10% | 2,0500 | 2,2300 | 2,0500 | 5.020 | ,00 |
| 17/11/2000 | 2,2600 | -1,74% | 2,2300 | 2,2900 | 2,1700 | 4.010 | ,00 |
| 16/11/2000 | 2,3000 | -1,71% | 2,2900 | 2,3000 | 2,2900 | 1.010 | ,00 |
| 15/11/2000 | 2,3400 | -4,10% | 2,4900 | 2,4900 | 2,2000 | 1.980 | ,00 |
| 14/11/2000 | 2,4400 | -2,01% | 2,4500 | 2,4500 | 2,4400 | 500 | ,00 |
| 13/11/2000 | 2,4900 | -0,80% | 2,2100 | 2,4900 | 2,2100 | 1.450 | ,00 |
| 10/11/2000 | 2,5100 | -2,71% | 2,4900 | 2,6000 | 2,4900 | 1.200 | ,00 |
| 09/11/2000 | 2,5800 | 0,00% | 2,5700 | 2,5900 | 2,5200 | 6.650 | ,00 |
| 08/11/2000 | 2,5800 | -1,53% | 2,5200 | 2,5800 | 2,5200 | 2.550 | ,00 |
| 07/11/2000 | 2,6200 | -2,24% | 2,4500 | 2,6600 | 2,3600 | 1.630 | ,00 |
| 06/11/2000 | 2,6800 | 3,08% | 2,6000 | 2,6800 | 2,5600 | 2.490 | ,00 |
| 03/11/2000 | 2,6000 | 7,44% | 2,5600 | 2,6000 | 2,4900 | 7.450 | ,00 |
| 02/11/2000 | 2,4200 | -6,20% | 2,7900 | 2,7900 | 2,4200 | 10.460 | ,00 |
| 01/11/2000 | 2,5800 | 11,21% | 2,4400 | 2,6000 | 2,4400 | 17.270 | ,00 |
| 31/10/2000 | 2,3200 | 9,43% | 2,2500 | 2,3500 | 2,2500 | 14.580 | ,00 |
| 30/10/2000 | 2,1200 | 3,92% | 2,1100 | 2,1700 | 2,1100 | 630 | ,00 |
| 27/10/2000 | 2,0400 | -4,67% | 2,0800 | 2,0800 | 1,8900 | 5.262 | ,00 |
| 26/10/2000 | 2,1400 | -7,36% | 2,2900 | 2,2900 | 2,1400 | 5.100 | ,00 |
| 25/10/2000 | 2,3100 | 0,87% | 2,2600 | 2,4100 | 2,2000 | 3.240 | ,00 |
| 24/10/2000 | 2,2900 | -6,15% | 2,4900 | 2,4900 | 2,2800 | 3.253 | ,00 |
| 23/10/2000 | 2,4400 | -3,94% | 2,2900 | 2,4700 | 2,2900 | 2.622 | ,00 |
| 20/10/2000 | 2,5400 | 6,28% | 2,3500 | 2,5500 | 2,3500 | 4.730 | ,00 |
| 19/10/2000 | 2,3900 | 5,29% | 2,2300 | 2,4400 | 2,2300 | 4.550 | ,00 |
| 18/10/2000 | 2,2700 | -8,10% | 2,2600 | 2,3200 | 2,2600 | 830 | ,00 |
| 17/10/2000 | 2,4700 | -3,52% | 2,6700 | 2,6700 | 2,3000 | 8.740 | ,00 |
| 16/10/2000 | 2,5600 | 11,79% | 2,5500 | 2,5600 | 2,4300 | 5.920 | ,00 |
| 13/10/2000 | 2,2900 | -10,20% | 2,3500 | 2,5200 | 2,2600 | 9.020 | ,00 |
| 12/10/2000 | 2,5500 | -3,41% | 2,4100 | 2,6400 | 2,4100 | 4.220 | ,00 |
| 11/10/2000 | 2,6400 | -1,86% | 2,6400 | 2,6400 | 2,5600 | 2.540 | ,00 |
| 10/10/2000 | 2,6900 | -1,47% | 2,7000 | 2,7000 | 2,6200 | 5.760 | ,00 |
| 09/10/2000 | 2,7300 | -1,44% | 2,8200 | 2,8200 | 2,6100 | 4.710 | ,00 |
| 06/10/2000 | 2,7700 | -0,36% | 2,6400 | 2,7900 | 2,6400 | 3.170 | ,00 |
| 05/10/2000 | 2,7800 | -1,42% | 2,8600 | 2,8600 | 2,7600 | 3.360 | ,00 |
| 04/10/2000 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,7500 | 4.090 | ,00 |
| 03/10/2000 | 2,8800 | -0,35% | 2,9100 | 2,9100 | 2,8800 | 5.650 | ,00 |
| 02/10/2000 | 2,8900 | -4,30% | 2,9600 | 3,0800 | 2,8600 | 6.270 | ,00 |
| 29/9/2000 | 3,0200 | 3,07% | 3,0800 | 3,0800 | 2,9100 | 3.050 | ,00 |
| 28/9/2000 | 2,9300 | 0,00% | 2,9300 | 2,9900 | 2,8800 | 3.040 | ,00 |
| 27/9/2000 | 2,9300 | -1,68% | 2,8800 | 2,9300 | 2,8800 | 4.500 | ,00 |
| 26/9/2000 | 2,9800 | -2,30% | 2,9300 | 3,0800 | 2,9300 | 10.580 | ,00 |
| 25/9/2000 | 3,0500 | 0,99% | 3,0200 | 3,1300 | 2,9300 | 14.900 | ,00 |
| 22/9/2000 | 3,0200 | 1,34% | 2,9200 | 3,0700 | 2,9200 | 2.470 | ,00 |
| 21/9/2000 | 2,9800 | -5,99% | 2,9500 | 3,0500 | 2,9300 | 7.994 | ,00 |
| 20/9/2000 | 3,1700 | 0,00% | 3,1700 | 3,2300 | 2,9600 | 10.740 | ,00 |
| 19/9/2000 | 3,1700 | 0,63% | 3,3500 | 3,3500 | 3,0200 | 290 | ,00 |
| 18/9/2000 | 3,1500 | -1,56% | 3,2000 | 3,2300 | 3,0700 | 2.340 | ,00 |
| 15/9/2000 | 3,2000 | -2,74% | 3,1700 | 3,3700 | 3,1700 | 8.020 | ,00 |
| 14/9/2000 | 3,2900 | 6,13% | 3,1100 | 3,3000 | 3,1100 | 3.810 | ,00 |
| 13/9/2000 | 3,1000 | -1,27% | 3,2600 | 3,4000 | 2,9600 | 6.530 | ,00 |
| 12/9/2000 | 3,1400 | -8,19% | 3,1100 | 3,3700 | 3,1100 | 4.930 | ,00 |
| 11/9/2000 | 3,4200 | -3,39% | 3,6700 | 3,8200 | 3,3500 | 8.952 | ,00 |
| 08/9/2000 | 3,5400 | 11,67% | 3,2300 | 3,5400 | 3,0800 | 27.290 | ,00 |
| 07/9/2000 | 3,1700 | 6,02% | 3,1400 | 3,1700 | 2,9600 | 4.260 | ,00 |
| 06/9/2000 | 2,9900 | 3,10% | 2,9000 | 3,0800 | 2,9000 | 9.090 | ,00 |
| 05/9/2000 | 2,9000 | 3,57% | 2,5800 | 2,9300 | 2,5800 | 8.410 | ,00 |
| 04/9/2000 | 2,8000 | -5,08% | 2,6000 | 2,9200 | 2,6000 | 5.410 | ,00 |
| 01/9/2000 | 2,9500 | -0,34% | 3,0200 | 3,0200 | 2,9500 | 5.050 | ,00 |
| 31/8/2000 | 2,9600 | 4,59% | 2,9300 | 2,9600 | 2,7900 | 8.500 | ,00 |
| 30/8/2000 | 2,8300 | -3,41% | 3,0400 | 3,0400 | 2,8200 | 2.140 | ,00 |
| 29/8/2000 | 2,9300 | -2,98% | 2,9900 | 3,0700 | 2,7100 | 12.160 | ,00 |
| 28/8/2000 | 3,0200 | -3,82% | 3,0800 | 3,0800 | 2,9600 | 3.260 | ,00 |
| 25/8/2000 | 3,1400 | -3,68% | 3,2300 | 3,2300 | 3,0800 | 3.270 | ,00 |
| 24/8/2000 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 150 | ,00 |
| 23/8/2000 | 3,2600 | -2,10% | 3,3700 | 3,3700 | 3,2300 | 2.240 | ,00 |
| 22/8/2000 | 3,3300 | 0,91% | 3,3500 | 3,3500 | 3,3200 | 350 | ,00 |
| 21/8/2000 | 3,3000 | -3,79% | 3,6400 | 3,6400 | 3,2000 | 2.310 | ,00 |
| 18/8/2000 | 3,4300 | 8,89% | 3,4600 | 3,4600 | 3,2300 | 5.730 | ,00 |
| 17/8/2000 | 3,1500 | -2,48% | 3,3200 | 3,3200 | 3,0800 | 670 | ,00 |
| 16/8/2000 | 3,2300 | -8,24% | 3,5200 | 3,5200 | 3,2300 | 10.310 | ,00 |
| 14/8/2000 | 3,5200 | 2,92% | 3,4300 | 3,5200 | 3,4200 | 6.890 | ,00 |
| 11/8/2000 | 3,4200 | 8,92% | 3,2000 | 3,4900 | 3,0800 | 4.710 | ,00 |
| 10/8/2000 | 3,1400 | -3,98% | 3,2700 | 3,2900 | 2,9100 | 6.010 | ,00 |
| 09/8/2000 | 3,2700 | -8,40% | 3,9600 | 3,9600 | 3,2600 | 5.090 | ,00 |
| 08/8/2000 | 3,5700 | -3,77% | 3,5200 | 3,7900 | 3,5200 | 1.658 | ,00 |
| 07/8/2000 | 3,7100 | -3,39% | 3,7300 | 3,8200 | 3,6700 | 1.000 | ,00 |
| 04/8/2000 | 3,8400 | 0,26% | 3,7300 | 3,9200 | 3,6800 | 2.230 | ,00 |
| 03/8/2000 | 3,8300 | -1,54% | 3,8900 | 3,8900 | 3,7900 | 4.640 | ,00 |
| 02/8/2000 | 3,8900 | -1,52% | 3,9500 | 3,9900 | 3,7100 | 7.150 | ,00 |
| 01/8/2000 | 3,9500 | -0,25% | 3,8200 | 3,9600 | 3,8200 | 1.120 | ,00 |
| 31/7/2000 | 3,9600 | -1,25% | 4,0500 | 4,0500 | 3,9000 | 3.200 | ,00 |
| 28/7/2000 | 4,0100 | 1,52% | 3,9300 | 4,0500 | 3,9300 | 2.182 | ,00 |
| 27/7/2000 | 3,9500 | 0,51% | 4,0600 | 4,0800 | 3,9500 | 1.230 | ,00 |
| 26/7/2000 | 3,9300 | -3,20% | 3,9600 | 4,0500 | 3,8200 | 2.790 | ,00 |
| 25/7/2000 | 4,0600 | -0,49% | 4,0800 | 4,1700 | 3,8700 | 7.750 | ,00 |
| 24/7/2000 | 4,0800 | -1,69% | 4,0800 | 4,0800 | 4,0800 | 100 | ,00 |
| 21/7/2000 | 4,1500 | 3,23% | 4,1500 | 4,2000 | 4,0100 | 2.690 | ,00 |
| 20/7/2000 | 4,0200 | -2,19% | 3,8400 | 4,0500 | 3,8400 | 7.050 | ,00 |
| 19/7/2000 | 4,1100 | -1,44% | 4,1100 | 4,1100 | 3,9800 | 3.560 | ,00 |
| 18/7/2000 | 4,1700 | -1,42% | 4,3000 | 4,3300 | 4,1700 | 4.730 | ,00 |
| 17/7/2000 | 4,2300 | 4,19% | 4,2000 | 4,2400 | 4,1100 | 3.500 | ,00 |
| 14/7/2000 | 4,0600 | 2,53% | 4,0900 | 4,1100 | 4,0500 | 3.920 | ,00 |
| 13/7/2000 | 3,9600 | -3,65% | 3,9800 | 4,1100 | 3,8200 | 7.630 | ,00 |
| 12/7/2000 | 4,1100 | -2,14% | 4,2000 | 4,2800 | 4,0400 | 13.290 | ,00 |
| 11/7/2000 | 4,2000 | 1,45% | 4,2600 | 4,2600 | 4,1100 | 1.820 | ,00 |
| 10/7/2000 | 4,1400 | -0,24% | 4,1500 | 4,1500 | 4,0500 | 4.410 | ,00 |
| 07/7/2000 | 4,1500 | -2,12% | 4,1400 | 4,2600 | 4,1200 | 4.090 | ,00 |
| 06/7/2000 | 4,2400 | -2,97% | 4,4000 | 4,4000 | 4,2400 | 1.950 | ,00 |
| 05/7/2000 | 4,3700 | 4,55% | 4,2000 | 4,4800 | 4,1100 | 11.630 | ,00 |
| 04/7/2000 | 4,1800 | -5,64% | 4,3700 | 4,3700 | 4,1700 | 3.650 | ,00 |
| 03/7/2000 | 4,4300 | 0,00% | 4,3700 | 4,4300 | 4,2300 | 2.770 | ,00 |
| 30/6/2000 | 4,4300 | 2,78% | 4,6400 | 4,6400 | 4,3400 | 4.660 | ,00 |
| 29/6/2000 | 4,3100 | -4,86% | 4,5500 | 4,6500 | 4,2800 | 9.820 | ,00 |
| 28/6/2000 | 4,5300 | -3,82% | 4,7500 | 4,9900 | 4,4800 | 16.250 | ,00 |
| 27/6/2000 | 4,7100 | 7,05% | 4,5800 | 4,8000 | 4,5800 | 1.730 | ,00 |
| 26/6/2000 | 4,4000 | -8,33% | 4,6100 | 4,9000 | 4,4000 | 16.110 | ,00 |
| 23/6/2000 | 4,8000 | 0,63% | 4,5500 | 4,9900 | 4,5500 | 7.010 | ,00 |
| 22/6/2000 | 4,7700 | -2,05% | 4,7800 | 4,9000 | 4,7700 | 3.050 | ,00 |
| 21/6/2000 | 4,8700 | -3,56% | 4,8600 | 4,9600 | 4,7000 | 2.920 | ,00 |
| 20/6/2000 | 5,0500 | -0,79% | 5,1400 | 5,1400 | 4,8400 | 4.032 | ,00 |
| 16/6/2000 | 5,0900 | 0,20% | 5,1400 | 5,1400 | 4,9000 | 5.380 | ,00 |
| 15/6/2000 | 5,0800 | 1,80% | 5,0500 | 5,1900 | 5,0200 | 5.578 | ,00 |
| 14/6/2000 | 4,9900 | 0,60% | 4,9900 | 4,9900 | 4,8400 | 7.050 | ,00 |
| 13/6/2000 | 4,9600 | 1,43% | 4,6400 | 4,9900 | 4,6400 | 3.240 | ,00 |
| 12/6/2000 | 4,8900 | -5,78% | 4,9700 | 5,1100 | 4,8900 | 1.700 | ,00 |
| 09/6/2000 | 5,1900 | 4,01% | 5,1400 | 5,2100 | 4,8900 | 11.220 | ,00 |
| 08/6/2000 | 4,9900 | 7,54% | 4,7500 | 5,0900 | 4,4600 | 6.640 | ,00 |
| 07/6/2000 | 4,6400 | -7,01% | 4,9000 | 4,9400 | 4,5900 | 9.187 | ,00 |
| 06/6/2000 | 4,9900 | -6,55% | 5,3400 | 5,3400 | 4,8400 | 7.712 | ,00 |
| 05/6/2000 | 5,3400 | -2,20% | 5,3400 | 5,4300 | 5,1700 | 8.048 | ,00 |
| 02/6/2000 | 5,4600 | -1,80% | 5,4600 | 5,5800 | 5,4300 | 11.240 | ,00 |
| 01/6/2000 | 5,5600 | -0,89% | 5,6100 | 5,7200 | 5,3900 | 8.980 | ,00 |
| 31/5/2000 | 5,6100 | 2,75% | 5,6300 | 5,7800 | 5,5600 | 20.270 | ,00 |
| 30/5/2000 | 5,4600 | -1,80% | 5,3400 | 5,5000 | 5,2800 | 13.014 | ,00 |
| 29/5/2000 | 5,5600 | -2,80% | 5,7500 | 5,7500 | 5,4700 | 11.340 | ,00 |
| 26/5/2000 | 5,7200 | -2,56% | 5,7200 | 5,8700 | 5,4300 | 14.640 | ,00 |
| 25/5/2000 | 5,8700 | 0,69% | 5,4600 | 6,1200 | 5,4600 | 7.970 | ,00 |
| 24/5/2000 | 5,8300 | -8,04% | 5,9000 | 6,0700 | 5,7100 | 11.620 | ,00 |
| 23/5/2000 | 6,3400 | 0,79% | 6,4600 | 6,5600 | 5,6900 | 7.800 | ,00 |
| 22/5/2000 | 6,2900 | -0,32% | 6,4300 | 6,7200 | 5,8100 | 33.766 | ,00 |
| 19/5/2000 | 6,3100 | 9,36% | 5,7200 | 6,3100 | 5,7200 | 45.320 | ,00 |
| 18/5/2000 | 5,7700 | 5,10% | 5,6800 | 5,8700 | 5,3600 | 21.019 | ,00 |
| 17/5/2000 | 5,4900 | 0,55% | 5,5200 | 5,6200 | 5,2800 | 6.530 | ,00 |
| 16/5/2000 | 5,4600 | -4,55% | 5,7800 | 5,7800 | 5,4000 | 5.620 | ,00 |
| 15/5/2000 | 5,7200 | -2,56% | 5,4700 | 5,8700 | 5,4700 | 7.040 | ,00 |
| 12/5/2000 | 5,8700 | 7,51% | 5,5800 | 6,0000 | 5,5800 | 16.206 | ,00 |
| 11/5/2000 | 5,4600 | 1,68% | 5,0200 | 5,5500 | 5,0200 | 8.790 | ,00 |
| 10/5/2000 | 5,3700 | 7,62% | 5,1100 | 5,4300 | 4,8900 | 13.260 | ,00 |
| 09/5/2000 | 4,9900 | 2,04% | 5,0000 | 5,2700 | 4,8100 | 13.920 | ,00 |
| 08/5/2000 | 4,8900 | 8,67% | 4,5500 | 4,9400 | 4,3100 | 23.220 | ,00 |
| 05/5/2000 | 4,5000 | 3,93% | 4,5500 | 4,5500 | 4,3700 | 6.568 | ,00 |
| 04/5/2000 | 4,3300 | -2,70% | 4,3700 | 4,3700 | 4,1100 | 2.320 | ,00 |
| 03/5/2000 | 4,4500 | 0,45% | 4,4800 | 4,4800 | 4,3100 | 660 | ,00 |
| 02/5/2000 | 4,4300 | 2,31% | 4,7500 | 4,7500 | 4,3600 | 1.350 | ,00 |
| 27/4/2000 | 4,3300 | 1,41% | 4,0100 | 4,3400 | 4,0100 | 2.770 | ,00 |
| 26/4/2000 | 4,2700 | -0,70% | 3,9300 | 4,6100 | 3,9300 | 3.500 | ,00 |
| 25/4/2000 | 4,3000 | -7,53% | 4,2100 | 4,5300 | 4,2100 | 4.690 | ,00 |
| 24/4/2000 | 4,6500 | -1,06% | 4,4900 | 4,8300 | 4,2800 | 3.330 | ,00 |
| 21/4/2000 | 4,7000 | 1,73% | 4,7000 | 4,7400 | 4,4800 | 5.030 | ,00 |
| 20/4/2000 | 4,6200 | 1,99% | 4,4000 | 4,8400 | 4,4000 | 7.252 | ,00 |
| 19/4/2000 | 4,5300 | 8,63% | 3,9600 | 4,5500 | 3,9600 | 12.670 | ,00 |
| 18/4/2000 | 4,1700 | -7,13% | 4,6100 | 4,7000 | 4,1400 | 3.240 | ,00 |
| 17/4/2000 | 4,4900 | -9,66% | 4,4900 | 4,4900 | 4,4900 | 950 | ,00 |
| 14/4/2000 | 4,9700 | -5,87% | 4,8100 | 5,1100 | 4,7500 | 4.430 | ,00 |
| 13/4/2000 | 5,2800 | -3,83% | 5,5500 | 5,6600 | 5,2800 | 8.200 | ,00 |
| 12/4/2000 | 5,4900 | 0,55% | 5,4400 | 5,5500 | 5,2800 | 2.720 | ,00 |
| 11/4/2000 | 5,4600 | -1,62% | 5,5900 | 5,5900 | 5,4100 | 510 | ,00 |
| 10/4/2000 | 5,5500 | -1,77% | 6,0200 | 6,0200 | 5,2800 | 2.510 | ,00 |
| 07/4/2000 | 5,6500 | 7,21% | 5,3100 | 5,7800 | 5,3100 | 9.802 | ,00 |
| 06/4/2000 | 5,2700 | 0,38% | 5,5200 | 5,5800 | 5,0900 | 2.920 | ,00 |
| 05/4/2000 | 5,2500 | -1,69% | 5,5800 | 5,5800 | 5,1900 | 2.040 | ,00 |
| 04/4/2000 | 5,3400 | -1,29% | 5,3700 | 5,3700 | 5,2200 | 1.980 | ,00 |
| 03/4/2000 | 5,4100 | -0,92% | 5,8400 | 5,8400 | 5,2400 | 4.370 | ,00 |
| 31/3/2000 | 5,4600 | 1,11% | 5,1400 | 5,7200 | 5,1400 | 8.198 | ,00 |
| 30/3/2000 | 5,4000 | 8,87% | 5,4300 | 5,4300 | 4,7800 | 15.160 | ,00 |
| 29/3/2000 | 4,9600 | 9,73% | 4,4000 | 4,9600 | 4,4000 | 12.860 | ,00 |
| 28/3/2000 | 4,5200 | -9,96% | 4,5300 | 4,6800 | 4,5200 | 8.420 | ,00 |
| 27/3/2000 | 5,0200 | -3,65% | 5,2800 | 5,2800 | 4,8600 | 2.770 | ,00 |
| 24/3/2000 | 5,2100 | -1,33% | 5,5800 | 5,5800 | 4,9000 | 2.750 | ,00 |
| 23/3/2000 | 5,2800 | -6,55% | 5,1400 | 5,8400 | 5,1400 | 5.866 | ,00 |
| 22/3/2000 | 5,6500 | -0,18% | 5,6600 | 6,1600 | 5,2800 | 10.762 | ,00 |
| 21/3/2000 | 5,6600 | -3,74% | 6,0700 | 6,0700 | 5,6500 | 6.060 | ,00 |
| 20/3/2000 | 5,8800 | 8,09% | 5,5800 | 5,9900 | 5,5800 | 22.460 | ,00 |
| 17/3/2000 | 5,4400 | 9,68% | 5,4400 | 5,4400 | 5,2800 | 11.302 | ,00 |
| 16/3/2000 | 4,9600 | 9,73% | 4,9600 | 4,9600 | 4,2600 | 10.460 | ,00 |
| 15/3/2000 | 4,5200 | -7,00% | 4,4200 | 4,7000 | 4,3700 | 18.510 | ,00 |
| 14/3/2000 | 4,8600 | -9,83% | 5,7500 | 5,7500 | 4,8600 | 10.770 | ,00 |
| 10/3/2000 | 5,3900 | -2,53% | 5,4300 | 5,7200 | 5,3300 | 7.320 | ,00 |
| 09/3/2000 | 5,5300 | -6,43% | 6,2100 | 6,5000 | 5,3700 | 10.180 | ,00 |
| 08/3/2000 | 5,9100 | 0,00% | 5,9300 | 6,0900 | 5,9100 | 17.980 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|