| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,0400 | -9,57 % | -0,1100 | 10 |
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 308 |
| ΝΑΚΑΣ | 3,5000 | -4,89 % | -0,1800 | 510 |
| ΙΑΤΡ | 1,8300 | -3,17 % | -0,0600 | 876 |
| ΧΑΙΔΕ | 0,7200 | -2,70 % | -0,0200 | 1 |
| ΦΑΙΣ | 3,1900 | -2,30 % | -0,0750 | 32.401 |
| ΠΕΡΦ | 7,3000 | -2,14 % | -0,1600 | 7.399 |
| ΚΟΡΔΕ | 0,4450 | -1,77 % | -0,0080 | 176 |
| ΤΡΑΣΤΟΡ | 1,2300 | -1,60 % | -0,0200 | 750 |
| ΜΟΝΤΑ | 5,2600 | -1,50 % | -0,0800 | 810 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/10/2002 | 0,7900 | -8,14% | 0,7700 | 0,8100 | 0,7700 | 2.070 | 1.608,00 |
| 02/10/2002 | 0,8600 | -3,37% | 0,9700 | 0,9700 | 0,8100 | 1.140 | 942,00 |
| 01/10/2002 | 0,8900 | 2,30% | 0,7800 | 0,8900 | 0,7800 | 100 | 86,00 |
| 30/9/2002 | 0,8700 | -4,40% | 0,8300 | 0,8700 | 0,8100 | 2.150 | 1.758,00 |
| 27/9/2002 | 0,9100 | 10,98% | 0,8200 | 0,9100 | 0,8200 | 3.420 | 2.990,00 |
| 26/9/2002 | 0,8200 | -2,38% | 0,8200 | 0,8200 | 0,8000 | 7.220 | 5.906,00 |
| 25/9/2002 | 0,8400 | -5,62% | 0,8000 | 0,8700 | 0,7900 | 1.720 | 1.455,00 |
| 24/9/2002 | 0,8900 | -4,30% | 0,8500 | 0,8900 | 0,8200 | 6.020 | 5.083,00 |
| 23/9/2002 | 0,9300 | -2,11% | 0,8900 | 0,9300 | 0,8900 | 140 | 125,00 |
| 20/9/2002 | 0,9500 | 4,40% | 0,9100 | 0,9600 | 0,8700 | 1.430 | 1.324,00 |
| 19/9/2002 | 0,9100 | -8,08% | 0,9100 | 0,9100 | 0,8800 | 6.250 | 5.622,00 |
| 18/9/2002 | 0,9900 | -3,88% | 1,0200 | 1,0200 | 0,9300 | 1.680 | 1.595,00 |
| 17/9/2002 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 0,9600 | 810 | 795,00 |
| 16/9/2002 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 0,9600 | 920 | 916,00 |
| 13/9/2002 | 1,0400 | -0,95% | 1,0200 | 1,0400 | 1,0200 | 1.860 | 1.907,00 |
| 12/9/2002 | 1,0500 | -0,94% | 1,0200 | 1,0500 | 1,0200 | 20 | 21,00 |
| 11/9/2002 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0400 | 520 | 550,00 |
| 10/9/2002 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0300 | 186 | 197,00 |
| 09/9/2002 | 1,0800 | -1,82% | 1,0500 | 1,0800 | 1,0500 | 410 | 433,00 |
| 06/9/2002 | 1,1000 | 1,85% | 1,0700 | 1,1400 | 1,0600 | 2.670 | 2.924,00 |
| 05/9/2002 | 1,0800 | -1,82% | 1,0800 | 1,0800 | 1,0500 | 1.320 | 1.390,00 |
| 04/9/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/9/2002 | 1,1000 | -1,79% | 1,0800 | 1,1000 | 1,0700 | 350 | 377,00 |
| 02/9/2002 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 30/8/2002 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,0400 | 740 | 792,00 |
| 29/8/2002 | 1,1300 | -2,59% | 1,1300 | 1,1300 | 1,1300 | 20 | 23,00 |
| 28/8/2002 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 49 | 55,00 |
| 27/8/2002 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1600 | 10 | 12,00 |
| 26/8/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/8/2002 | 1,1400 | 1,79% | 1,1100 | 1,1400 | 1,1100 | 350 | 391,00 |
| 22/8/2002 | 1,1200 | 0,00% | 1,1000 | 1,1200 | 1,0400 | 1.280 | 1.407,00 |
| 21/8/2002 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 230 | 255,00 |
| 20/8/2002 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 10 | 11,00 |
| 19/8/2002 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 700 | 768,00 |
| 16/8/2002 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 10 | 11,00 |
| 14/8/2002 | 1,0800 | -0,92% | 1,0500 | 1,0800 | 1,0500 | 20 | 21,00 |
| 13/8/2002 | 1,0900 | -0,91% | 1,0500 | 1,0900 | 1,0500 | 1.180 | 1.244,00 |
| 12/8/2002 | 1,1000 | 0,92% | 1,0500 | 1,1000 | 1,0500 | 1.120 | 1.180,00 |
| 09/8/2002 | 1,0900 | -3,54% | 1,0800 | 1,1000 | 1,0800 | 450 | 487,00 |
| 08/8/2002 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 790 | 871,00 |
| 07/8/2002 | 1,1300 | -0,88% | 1,1300 | 1,1400 | 1,1000 | 1.600 | 1.794,00 |
| 06/8/2002 | 1,1400 | 3,64% | 1,0900 | 1,1400 | 1,0900 | 1.080 | 1.188,00 |
| 05/8/2002 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/8/2002 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 10 | 11,00 |
| 01/8/2002 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0600 | 2.630 | 2.826,00 |
| 31/7/2002 | 1,0800 | -6,09% | 1,0800 | 1,1400 | 1,0800 | 810 | 886,00 |
| 30/7/2002 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1000 | 520 | 597,00 |
| 29/7/2002 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 26/7/2002 | 1,1400 | -2,56% | 1,1100 | 1,1500 | 1,0600 | 1.790 | 1.961,00 |
| 25/7/2002 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1000 | 1.060 | 1.170,00 |
| 24/7/2002 | 1,1700 | 0,86% | 1,0900 | 1,1700 | 1,0900 | 70 | 79,00 |
| 23/7/2002 | 1,1600 | -1,69% | 1,1300 | 1,1900 | 1,1300 | 1.210 | 1.380,00 |
| 22/7/2002 | 1,1800 | -4,07% | 1,2200 | 1,2200 | 1,1800 | 170 | 205,00 |
| 19/7/2002 | 1,2300 | -3,15% | 1,2800 | 1,2800 | 1,1800 | 1.380 | 1.665,00 |
| 18/7/2002 | 1,2700 | 2,42% | 1,1700 | 1,2700 | 1,1700 | 340 | 417,00 |
| 17/7/2002 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 110 | 133,00 |
| 16/7/2002 | 1,2100 | -3,20% | 1,1800 | 1,2100 | 1,1500 | 2.250 | 2.631,00 |
| 15/7/2002 | 1,2500 | -1,57% | 1,2000 | 1,2600 | 1,1800 | 1.390 | 1.664,00 |
| 12/7/2002 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 11/7/2002 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/7/2002 | 1,2700 | -2,31% | 1,1900 | 1,2800 | 1,1900 | 1.710 | 2.116,00 |
| 09/7/2002 | 1,3000 | -1,52% | 1,2900 | 1,3000 | 1,1800 | 1.010 | 1.232,00 |
| 08/7/2002 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/7/2002 | 1,3200 | 3,13% | 1,1900 | 1,3200 | 1,1900 | 850 | 1.043,00 |
| 04/7/2002 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 10 | 13,00 |
| 03/7/2002 | 1,2400 | -2,36% | 1,1600 | 1,2400 | 1,1500 | 1.380 | 1.656,00 |
| 02/7/2002 | 1,2700 | 0,00% | 1,1800 | 1,2700 | 1,1800 | 2.320 | 2.786,00 |
| 01/7/2002 | 1,2700 | -1,55% | 1,2000 | 1,2700 | 1,2000 | 2.720 | 3.265,00 |
| 28/6/2002 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/6/2002 | 1,2900 | -0,77% | 1,2500 | 1,2900 | 1,2100 | 2.230 | 2.788,00 |
| 26/6/2002 | 1,3000 | -1,52% | 1,2100 | 1,3000 | 1,2100 | 20 | 25,00 |
| 25/6/2002 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 10 | 13,00 |
| 21/6/2002 | 1,3100 | -2,96% | 1,2400 | 1,3100 | 1,2400 | 350 | 447,00 |
| 20/6/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/6/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/6/2002 | 1,3500 | 3,85% | 1,3100 | 1,3500 | 1,3100 | 1.802 | 2.400,00 |
| 17/6/2002 | 1,3000 | 0,78% | 1,2400 | 1,3000 | 1,2200 | 910 | 1.133,00 |
| 14/6/2002 | 1,2900 | -3,01% | 1,2500 | 1,2900 | 1,2500 | 500 | 633,00 |
| 13/6/2002 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,2600 | 690 | 894,00 |
| 12/6/2002 | 1,3000 | -0,76% | 1,2700 | 1,3000 | 1,2700 | 1.010 | 1.283,00 |
| 11/6/2002 | 1,3100 | -2,24% | 1,2500 | 1,3100 | 1,2400 | 5.740 | 7.199,00 |
| 10/6/2002 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 10 | 13,00 |
| 07/6/2002 | 1,3500 | 0,00% | 1,2600 | 1,3500 | 1,2500 | 2.790 | 3.571,00 |
| 06/6/2002 | 1,3500 | -0,74% | 1,2700 | 1,3500 | 1,2700 | 160 | 208,00 |
| 05/6/2002 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 10 | 14,00 |
| 04/6/2002 | 1,3400 | -2,90% | 1,3600 | 1,3600 | 1,2500 | 6.130 | 7.793,00 |
| 03/6/2002 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 31/5/2002 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 862 | 1.165,00 |
| 30/5/2002 | 1,3400 | -2,90% | 1,3400 | 1,3400 | 1,3200 | 240 | 320,00 |
| 29/5/2002 | 1,3800 | 1,47% | 1,3300 | 1,3800 | 1,3000 | 4.050 | 5.372,00 |
| 28/5/2002 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 27/5/2002 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3000 | 780 | ,00 |
| 24/5/2002 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 290 | 396,00 |
| 23/5/2002 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3000 | 460 | 619,00 |
| 22/5/2002 | 1,3700 | -2,84% | 1,4000 | 1,4000 | 1,3400 | 1.060 | 1.434,00 |
| 21/5/2002 | 1,4100 | -0,70% | 1,4100 | 1,4100 | 1,3800 | 650 | 898,00 |
| 20/5/2002 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/5/2002 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,3700 | 6.300 | 8.747,00 |
| 16/5/2002 | 1,4200 | -1,39% | 1,4300 | 1,4300 | 1,3700 | 1.410 | 1.942,00 |
| 15/5/2002 | 1,4400 | 0,00% | 1,4700 | 1,4800 | 1,4400 | 120 | 176,00 |
| 14/5/2002 | 1,4400 | -4,00% | 1,4000 | 1,4400 | 1,3600 | 5.030 | 7.081,00 |
| 13/5/2002 | 1,5000 | 8,70% | 1,3800 | 1,5000 | 1,3800 | 1.030 | ,00 |
| 10/5/2002 | 1,3800 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 810 | 1.102,00 |
| 09/5/2002 | 1,3800 | 0,73% | 1,3500 | 1,4100 | 1,3500 | 1.110 | ,00 |
| 08/5/2002 | 1,3700 | 2,24% | 1,3500 | 1,3700 | 1,3500 | 1.240 | 1.687,00 |
| 02/5/2002 | 1,3400 | -0,74% | 1,2800 | 1,3500 | 1,2800 | 2.120 | 2.721,00 |
| 30/4/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 50 | 68,00 |
| 29/4/2002 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 60 | 80,00 |
| 26/4/2002 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,2600 | 3.350 | 4.368,00 |
| 25/4/2002 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.032 | 1.393,00 |
| 24/4/2002 | 1,3500 | -0,74% | 1,3100 | 1,3500 | 1,3000 | 740 | 965,00 |
| 23/4/2002 | 1,3600 | 1,49% | 1,2900 | 1,3600 | 1,2800 | 2.700 | 3.485,00 |
| 22/4/2002 | 1,3400 | -0,74% | 1,4000 | 1,4000 | 1,3400 | 2.280 | 3.133,00 |
| 19/4/2002 | 1,3500 | -0,74% | 1,4000 | 1,4000 | 1,3500 | 1.320 | 1.807,00 |
| 18/4/2002 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/4/2002 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3100 | 2.100 | 2.792,00 |
| 16/4/2002 | 1,3400 | -0,74% | 1,4000 | 1,4000 | 1,3000 | 1.550 | 2.067,00 |
| 15/4/2002 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 2.030 | 2.800,00 |
| 12/4/2002 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1.500 | 2.100,00 |
| 11/4/2002 | 1,3800 | 0,73% | 1,4000 | 1,4100 | 1,3600 | 5.020 | 6.993,00 |
| 10/4/2002 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3200 | 6.180 | 8.390,00 |
| 09/4/2002 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 2.300 | 3.201,00 |
| 08/4/2002 | 1,3700 | -0,72% | 1,4400 | 1,5000 | 1,3000 | 4.610 | 6.460,00 |
| 05/4/2002 | 1,3800 | 0,73% | 1,3800 | 1,4200 | 1,3400 | 3.380 | 4.709,00 |
| 04/4/2002 | 1,3700 | -0,72% | 1,3000 | 1,3700 | 1,2900 | 1.110 | 1.471,00 |
| 03/4/2002 | 1,3800 | -1,43% | 1,2600 | 1,3900 | 1,2400 | 3.930 | ,00 |
| 02/4/2002 | 1,4000 | -2,78% | 1,4000 | 1,4200 | 1,2700 | 8.900 | 5.162,00 |
| 28/3/2002 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 1.510 | ,00 |
| 27/3/2002 | 1,4400 | 0,00% | 1,4300 | 1,4400 | 1,4100 | 3.020 | 4.313,30 |
| 26/3/2002 | 1,4400 | 1,41% | 1,4000 | 1,4400 | 1,3700 | 1.410 | 1.963,30 |
| 22/3/2002 | 1,4200 | 0,71% | 1,3700 | 1,4200 | 1,3700 | 140 | 192,00 |
| 21/3/2002 | 1,4100 | -2,76% | 1,4100 | 1,4100 | 1,4100 | 250 | 352,00 |
| 20/3/2002 | 1,4500 | -3,97% | 1,4300 | 1,4500 | 1,4300 | 660 | 944,00 |
| 19/3/2002 | 1,5100 | 0,00% | 1,4300 | 1,5100 | 1,4300 | 1.330 | 1.923,00 |
| 15/3/2002 | 1,5100 | -1,95% | 1,5300 | 1,5300 | 1,4000 | 4.540 | ,00 |
| 14/3/2002 | 1,5400 | -1,28% | 1,5500 | 1,5500 | 1,4600 | 330 | 504,00 |
| 13/3/2002 | 1,5600 | -1,27% | 1,5700 | 1,5700 | 1,5600 | 210 | 330,00 |
| 12/3/2002 | 1,5800 | 0,00% | 1,5600 | 1,5800 | 1,4600 | 660 | 988,00 |
| 11/3/2002 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 990 | 1.557,00 |
| 08/3/2002 | 1,5800 | 0,00% | 1,4600 | 1,5800 | 1,4600 | 2.390 | 3.694,00 |
| 07/3/2002 | 1,5800 | -0,63% | 1,5700 | 1,5800 | 1,5700 | 100 | 157,00 |
| 06/3/2002 | 1,5900 | -1,85% | 1,5100 | 1,5900 | 1,5100 | 214 | 337,00 |
| 05/3/2002 | 1,6200 | 3,85% | 1,5800 | 1,6200 | 1,5400 | 1.670 | 2.612,00 |
| 04/3/2002 | 1,5600 | 0,00% | 1,5000 | 1,5600 | 1,5000 | 1.850 | 2.778,00 |
| 01/3/2002 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 740 | 1.148,00 |
| 28/2/2002 | 1,5500 | -4,91% | 1,5500 | 1,5500 | 1,5000 | 312 | 478,00 |
| 27/2/2002 | 1,6300 | 2,52% | 1,6000 | 1,6400 | 1,5800 | 1.340 | 2.134,00 |
| 26/2/2002 | 1,5900 | 0,00% | 1,5800 | 1,6000 | 1,5200 | 2.190 | 3.444,00 |
| 25/2/2002 | 1,5900 | -3,64% | 1,6000 | 1,6000 | 1,5100 | 4.370 | 6.654,00 |
| 22/2/2002 | 1,6500 | -3,51% | 1,6100 | 1,6500 | 1,5100 | 2.020 | 3.075,00 |
| 21/2/2002 | 1,7100 | 0,59% | 1,6900 | 1,7100 | 1,6400 | 1.344 | 2.267,00 |
| 20/2/2002 | 1,7000 | 2,41% | 1,5000 | 1,7000 | 1,4900 | 3.630 | 5.724,00 |
| 19/2/2002 | 1,6600 | -1,78% | 1,6800 | 1,6800 | 1,6400 | 480 | 789,00 |
| 18/2/2002 | 1,6900 | -6,63% | 1,6100 | 1,7100 | 1,6000 | 5.370 | 8.858,00 |
| 15/2/2002 | 1,8100 | 11,73% | 1,5200 | 1,8100 | 1,5200 | 1.710 | 2.898,00 |
| 14/2/2002 | 1,6200 | 8,72% | 1,5000 | 1,6200 | 1,5000 | 730 | 1.112,00 |
| 13/2/2002 | 1,4900 | -5,10% | 1,4600 | 1,5600 | 1,4500 | 1.480 | 2.202,00 |
| 12/2/2002 | 1,5700 | -1,88% | 1,5700 | 1,5700 | 1,5700 | 20 | 31,00 |
| 11/2/2002 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,5900 | 980 | 1.563,00 |
| 08/2/2002 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,5200 | 260 | 414,00 |
| 07/2/2002 | 1,6400 | 0,00% | 1,6200 | 1,6400 | 1,6200 | 540 | 879,00 |
| 06/2/2002 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6400 | 10 | 16,00 |
| 05/2/2002 | 1,6500 | -0,60% | 1,6500 | 1,6500 | 1,6500 | 10 | 16,00 |
| 04/2/2002 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 55 | 90,00 |
| 01/2/2002 | 1,6600 | -1,19% | 1,6700 | 1,6700 | 1,6600 | 20 | 33,00 |
| 31/1/2002 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 2.750 | 4.555,00 |
| 30/1/2002 | 1,6800 | -1,75% | 1,6800 | 1,6800 | 1,6800 | 10 | 17,00 |
| 29/1/2002 | 1,7100 | 0,00% | 1,6500 | 1,7100 | 1,6500 | 1.058 | 1.786,00 |
| 28/1/2002 | 1,7100 | -1,16% | 1,7300 | 1,7500 | 1,6700 | 1.780 | 2.991,00 |
| 25/1/2002 | 1,7300 | -1,14% | 1,6400 | 1,7300 | 1,6400 | 8.600 | 14.316,00 |
| 24/1/2002 | 1,7500 | 0,57% | 1,6900 | 1,7600 | 1,6300 | 4.250 | 7.181,00 |
| 23/1/2002 | 1,7400 | 3,57% | 1,6500 | 1,7400 | 1,5900 | 2.800 | 4.593,00 |
| 22/1/2002 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6300 | 750 | 1.250,00 |
| 21/1/2002 | 1,6800 | -0,59% | 1,6100 | 1,6800 | 1,6100 | 998 | ,00 |
| 18/1/2002 | 1,6900 | 1,81% | 1,6000 | 1,6900 | 1,5900 | 3.990 | 6.402,00 |
| 17/1/2002 | 1,6600 | -2,35% | 1,6000 | 1,6800 | 1,6000 | 1.130 | 1.816,00 |
| 16/1/2002 | 1,7000 | 2,41% | 1,6600 | 1,7100 | 1,6600 | 850 | 1.417,00 |
| 15/1/2002 | 1,6600 | -2,92% | 1,6400 | 1,6600 | 1,5800 | 630 | 1.015,00 |
| 14/1/2002 | 1,7100 | 0,00% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 11/1/2002 | 1,7100 | -0,58% | 1,6800 | 1,7200 | 1,6800 | 610 | 1.034,00 |
| 10/1/2002 | 1,7200 | 2,38% | 1,7000 | 1,7200 | 1,7000 | 370 | 632,00 |
| 09/1/2002 | 1,6800 | -2,33% | 1,6800 | 1,6800 | 1,6800 | 10 | 17,00 |
| 08/1/2002 | 1,7200 | -1,71% | 1,7200 | 1,7200 | 1,7200 | 10 | 17,00 |
| 07/1/2002 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 140 | 245,00 |
| 04/1/2002 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 300 | 522,00 |
| 03/1/2002 | 1,7400 | 1,16% | 1,7400 | 1,7400 | 1,7400 | 400 | 696,00 |
| 02/1/2002 | 1,7200 | 4,24% | 1,6700 | 1,7200 | 1,6700 | 3.000 | 5.103,00 |
| 28/12/2001 | 1,6500 | -1,20% | 1,5300 | 1,6800 | 1,5300 | 1.210 | 1.980,00 |
| 27/12/2001 | 1,6700 | 5,03% | 1,6400 | 1,6800 | 1,5200 | 10.370 | 16.546,00 |
| 24/12/2001 | 1,5900 | 0,63% | 1,5500 | 1,5900 | 1,5500 | 3.150 | 4.918,00 |
| 21/12/2001 | 1,5800 | -2,47% | 1,5300 | 1,5800 | 1,5200 | 2.930 | 4.516,00 |
| 20/12/2001 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 19/12/2001 | 1,6200 | 0,00% | 1,6000 | 1,6500 | 1,5900 | 1.160 | 1.900,00 |
| 18/12/2001 | 1,6200 | 0,00% | 1,5100 | 1,6200 | 1,5000 | 7.170 | 10.995,00 |
| 17/12/2001 | 1,6200 | -1,82% | 1,5700 | 1,6200 | 1,5600 | 1.060 | 1.662,00 |
| 14/12/2001 | 1,6500 | -2,37% | 1,5000 | 1,6600 | 1,5000 | 2.000 | 3.145,00 |
| 13/12/2001 | 1,6900 | -1,17% | 1,6900 | 1,6900 | 1,5900 | 4.450 | 7.216,00 |
| 12/12/2001 | 1,7100 | -2,29% | 1,6700 | 1,7100 | 1,6500 | 3.850 | 6.446,00 |
| 11/12/2001 | 1,7500 | 0,57% | 1,7300 | 1,7500 | 1,7000 | 6.000 | 10.269,00 |
| 10/12/2001 | 1,7400 | -3,87% | 1,7300 | 1,8000 | 1,7200 | 2.890 | 5.067,00 |
| 07/12/2001 | 1,8100 | 2,84% | 1,7600 | 1,8200 | 1,7200 | 13.360 | 23.611,00 |
| 06/12/2001 | 1,7600 | 3,53% | 1,7400 | 1,7700 | 1,7200 | 7.228 | 12.630,00 |
| 05/12/2001 | 1,7000 | 1,19% | 1,6900 | 1,7000 | 1,6900 | 220 | 372,00 |
| 04/12/2001 | 1,6800 | 0,00% | 1,6200 | 1,6800 | 1,6200 | 320 | 523,00 |
| 03/12/2001 | 1,6800 | -6,15% | 1,6400 | 1,7000 | 1,6100 | 8.480 | 14.004,00 |
| 30/11/2001 | 1,7900 | 1,70% | 1,7400 | 1,7900 | 1,6800 | 1.700 | 2.937,00 |
| 29/11/2001 | 1,7600 | 2,33% | 1,6300 | 1,7600 | 1,6300 | 10.130 | 17.283,00 |
| 28/11/2001 | 1,7200 | 0,00% | 1,6400 | 1,7200 | 1,6200 | 3.110 | 5.167,00 |
| 27/11/2001 | 1,7200 | -1,71% | 1,6600 | 1,7400 | 1,6600 | 2.190 | 3.718,00 |
| 26/11/2001 | 1,7500 | -1,69% | 1,6800 | 1,7500 | 1,6800 | 6.490 | 11.086,00 |
| 23/11/2001 | 1,7800 | -6,81% | 1,8100 | 1,8100 | 1,7000 | 12.480 | 21.864,00 |
| 22/11/2001 | 1,9100 | 3,80% | 1,8200 | 1,9600 | 1,8200 | 19.190 | 36.580,00 |
| 21/11/2001 | 1,8400 | 8,88% | 1,6500 | 1,8400 | 1,6500 | 24.310 | 42.431,00 |
| 20/11/2001 | 1,6900 | 6,29% | 1,6100 | 1,7700 | 1,6000 | 16.412 | ,00 |
| 19/11/2001 | 1,5900 | 3,25% | 1,5400 | 1,6300 | 1,5400 | 654 | 1.025,00 |
| 16/11/2001 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 4.032 | 6.085,00 |
| 15/11/2001 | 1,5000 | -1,96% | 1,4800 | 1,5500 | 1,4700 | 9.730 | 14.752,00 |
| 14/11/2001 | 1,5300 | 2,68% | 1,5000 | 1,5300 | 1,5000 | 4.030 | 6.073,00 |
| 13/11/2001 | 1,4900 | 0,00% | 1,4400 | 1,4900 | 1,4400 | 5.529 | 8.154,00 |
| 12/11/2001 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4200 | 1.500 | 2.204,00 |
| 09/11/2001 | 1,4900 | 2,05% | 1,4300 | 1,4900 | 1,4200 | 5.950 | 8.657,00 |
| 08/11/2001 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4400 | 984 | 1.419,00 |
| 07/11/2001 | 1,4600 | 2,82% | 1,4400 | 1,4700 | 1,4300 | 4.310 | 6.244,00 |
| 06/11/2001 | 1,4200 | -3,40% | 1,4100 | 1,4800 | 1,4100 | 1.960 | 2.835,00 |
| 05/11/2001 | 1,4700 | 2,08% | 1,4400 | 1,4800 | 1,4100 | 4.720 | 6.850,00 |
| 02/11/2001 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,3800 | 2.530 | 3.572,00 |
| 01/11/2001 | 1,4500 | 0,69% | 1,4100 | 1,4500 | 1,4100 | 2.160 | 3.120,00 |
| 31/10/2001 | 1,4400 | 1,41% | 1,4100 | 1,4400 | 1,4000 | 1.120 | 1.588,00 |
| 30/10/2001 | 1,4200 | -1,39% | 1,3100 | 1,4200 | 1,3100 | 1.200 | 1.638,00 |
| 29/10/2001 | 1,4400 | 2,13% | 1,4300 | 1,4400 | 1,4300 | 50 | 72,00 |
| 26/10/2001 | 1,4100 | -0,70% | 1,4200 | 1,4800 | 1,3400 | 5.740 | 8.377,00 |
| 25/10/2001 | 1,4200 | -0,70% | 1,3700 | 1,4200 | 1,3700 | 350 | 494,00 |
| 24/10/2001 | 1,4300 | 0,00% | 1,4000 | 1,4400 | 1,3800 | 1.560 | 2.179,00 |
| 23/10/2001 | 1,4300 | -0,69% | 1,4500 | 1,4500 | 1,4000 | 1.590 | 2.258,00 |
| 22/10/2001 | 1,4400 | 5,88% | 1,3500 | 1,4400 | 1,3400 | 2.130 | 2.914,00 |
| 19/10/2001 | 1,3600 | -1,45% | 1,3700 | 1,3700 | 1,3300 | 770 | 1.042,00 |
| 18/10/2001 | 1,3800 | 2,22% | 1,3300 | 1,3800 | 1,3100 | 2.170 | 2.925,00 |
| 17/10/2001 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 1.152 | 1.551,00 |
| 16/10/2001 | 1,3500 | 1,50% | 1,3200 | 1,3600 | 1,3000 | 1.550 | 2.051,00 |
| 15/10/2001 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3300 | 980 | 1.303,00 |
| 12/10/2001 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,2900 | 1.620 | 2.122,00 |
| 11/10/2001 | 1,3500 | 1,50% | 1,3400 | 1,3600 | 1,2900 | 4.590 | 6.074,00 |
| 10/10/2001 | 1,3300 | -0,75% | 1,3600 | 1,3600 | 1,3300 | 800 | 1.072,00 |
| 09/10/2001 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,2900 | 1.420 | 1.885,00 |
| 08/10/2001 | 1,3500 | -3,57% | 1,3000 | 1,3500 | 1,2400 | 826 | 1.061,00 |
| 05/10/2001 | 1,4000 | 2,19% | 1,3700 | 1,4500 | 1,3200 | 8.820 | 12.461,00 |
| 04/10/2001 | 1,3700 | 3,01% | 1,3600 | 1,4000 | 1,3100 | 5.148 | 6.975,00 |
| 03/10/2001 | 1,3300 | 4,72% | 1,2700 | 1,3300 | 1,2300 | 4.310 | 5.554,00 |
| 02/10/2001 | 1,2700 | 0,00% | 1,2000 | 1,2700 | 1,2000 | 1.370 | 1.709,00 |
| 01/10/2001 | 1,2700 | 4,96% | 1,2700 | 1,2900 | 1,2200 | 4.360 | 5.473,00 |
| 28/9/2001 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 5.760 | 7.021,00 |
| 27/9/2001 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 760 | 925,00 |
| 26/9/2001 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,1700 | 2.910 | 3.519,00 |
| 25/9/2001 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2100 | 2.700 | 3.310,00 |
| 24/9/2001 | 1,2400 | 3,33% | 1,1700 | 1,2500 | 1,1700 | 7.620 | 9.351,00 |
| 21/9/2001 | 1,2000 | -5,51% | 1,1300 | 1,2100 | 1,0500 | 12.050 | 13.464,00 |
| 20/9/2001 | 1,2700 | -2,31% | 1,2000 | 1,2700 | 1,1900 | 2.232 | 2.682,00 |
| 19/9/2001 | 1,3000 | 0,78% | 1,3500 | 1,3600 | 1,2300 | 13.200 | 17.042,00 |
| 18/9/2001 | 1,2900 | 4,03% | 1,1300 | 1,2900 | 1,1300 | 6.510 | 7.767,00 |
| 17/9/2001 | 1,2400 | -10,79% | 1,2400 | 1,2400 | 1,1400 | 13.830 | 16.448,00 |
| 14/9/2001 | 1,3900 | -9,74% | 1,4400 | 1,5000 | 1,3600 | 1.610 | 2.243,00 |
| 13/9/2001 | 1,5400 | 0,00% | 1,4200 | 1,5900 | 1,4200 | 1.420 | 2.168,00 |
| 12/9/2001 | 1,5400 | -12,00% | 1,5400 | 1,5400 | 1,5400 | 1.340 | 2.064,00 |
| 11/9/2001 | 1,7500 | 0,57% | 1,6700 | 1,7600 | 1,6600 | 2.200 | 3.751,00 |
| 10/9/2001 | 1,7400 | -3,87% | 1,6200 | 1,7500 | 1,6100 | 3.270 | 5.469,00 |
| 07/9/2001 | 1,8100 | -1,63% | 1,8100 | 1,8100 | 1,8100 | 20 | 36,00 |
| 06/9/2001 | 1,8400 | 0,00% | 1,7800 | 1,8400 | 1,7700 | 700 | 1.262,00 |
| 05/9/2001 | 1,8400 | -0,54% | 1,8100 | 1,8500 | 1,8000 | 680 | 1.920,00 |
| 04/9/2001 | 1,8500 | 0,54% | 1,8000 | 1,8600 | 1,7800 | 3.070 | 5.540,00 |
| 03/9/2001 | 1,8400 | -4,17% | 1,8300 | 1,9000 | 1,8000 | 5.430 | 9.956,00 |
| 31/8/2001 | 1,9200 | -2,04% | 1,9000 | 1,9200 | 1,8700 | 2.940 | 5.546,00 |
| 30/8/2001 | 1,9600 | -1,01% | 1,9200 | 1,9700 | 1,9000 | 2.310 | 4.428,00 |
| 29/8/2001 | 1,9800 | -1,98% | 2,0000 | 2,0000 | 1,9300 | 1.590 | 3.108,00 |
| 28/8/2001 | 2,0200 | -1,46% | 2,0500 | 2,0800 | 1,9800 | 4.200 | 8.518,00 |
| 27/8/2001 | 2,0500 | 9,04% | 1,9000 | 2,0600 | 1,9000 | 23.000 | 45.255,00 |
| 24/8/2001 | 1,8800 | 1,08% | 1,8600 | 1,9200 | 1,8400 | 10.410 | 19.502,00 |
| 23/8/2001 | 1,8600 | -0,53% | 1,8300 | 1,8700 | 1,8300 | 580 | 1.070,00 |
| 22/8/2001 | 1,8700 | -1,06% | 1,8100 | 1,8700 | 1,8100 | 2.830 | 5.237,00 |
| 21/8/2001 | 1,8900 | 0,00% | 1,9200 | 1,9200 | 1,8100 | 6.070 | ,00 |
| 20/8/2001 | 1,8900 | -2,07% | 1,8000 | 1,9100 | 1,8000 | 1.580 | ,00 |
| 17/8/2001 | 1,9300 | 1,05% | 1,9400 | 1,9500 | 1,7400 | 10.120 | ,00 |
| 16/8/2001 | 1,9100 | 0,53% | 1,8100 | 1,9800 | 1,8100 | 470 | 901,00 |
| 14/8/2001 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 7.260 | 13.443,00 |
| 13/8/2001 | 1,8400 | -2,13% | 1,8800 | 1,8900 | 1,6600 | 4.740 | 8.460,00 |
| 10/8/2001 | 1,8800 | -1,57% | 1,8500 | 1,8800 | 1,8100 | 980 | 1.794,00 |
| 09/8/2001 | 1,9100 | 2,69% | 1,9300 | 1,9500 | 1,7800 | 1.320 | 2.488,00 |
| 08/8/2001 | 1,8600 | 1,09% | 1,8500 | 1,9800 | 1,7000 | 1.770 | 3.149,00 |
| 07/8/2001 | 1,8400 | -5,15% | 1,8200 | 1,8800 | 1,8200 | 4.080 | 7.512,00 |
| 06/8/2001 | 1,9400 | -0,51% | 1,9600 | 1,9800 | 1,8700 | 2.400 | 4.633,00 |
| 03/8/2001 | 1,9500 | -3,94% | 2,0200 | 2,0200 | 1,8400 | 6.700 | 12.978,00 |
| 02/8/2001 | 2,0300 | -0,49% | 2,0200 | 2,0400 | 1,9600 | 3.350 | 6.717,00 |
| 01/8/2001 | 2,0400 | 2,51% | 2,0500 | 2,0600 | 1,9800 | 2.430 | 4.931,00 |
| 31/7/2001 | 1,9900 | 1,53% | 1,8700 | 2,0000 | 1,8600 | 4.740 | ,00 |
| 30/7/2001 | 1,9600 | 6,52% | 1,8600 | 2,0500 | 1,8600 | 13.760 | 26.969,00 |
| 27/7/2001 | 1,8400 | 4,55% | 1,7600 | 1,8400 | 1,7600 | 4.730 | 8.460,00 |
| 26/7/2001 | 1,7600 | 1,73% | 1,6900 | 1,7600 | 1,6400 | 2.700 | 4.664,00 |
| 25/7/2001 | 1,7300 | 3,59% | 1,6800 | 1,7700 | 1,6700 | 1.770 | 3.051,00 |
| 24/7/2001 | 1,6700 | 5,03% | 1,5900 | 1,6900 | 1,5500 | 5.480 | 8.902,00 |
| 23/7/2001 | 1,5900 | 3,25% | 1,4300 | 1,6000 | 1,4300 | 1.110 | 1.729,00 |
| 20/7/2001 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,4000 | 1.040 | 1.557,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,6800 | 6,33 % | 0,1000 | 2.660 |
| ΒΟΣΥΣ | 2,3200 | 4,50 % | 0,1000 | 3.655 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 9.003 |
| TITC | 41,8000 | 2,96 % | 1,2000 | 171.745 |
| ΛΟΓΟΣ | 2,3200 | 2,65 % | 0,0600 | 406 |
| ACAG | 5,1300 | 2,60 % | 0,1300 | 15.136 |
| ΦΟΥΝΤΛ | 1,4000 | 2,56 % | 0,0350 | 47.018 |
| ΕΕΕ | 41,2400 | 1,93 % | 0,7800 | 6.985 |
| CENER | 15,1800 | 1,88 % | 0,2800 | 104.640 |
| ΙΚΤΙΝ | 0,4290 | 1,54 % | 0,0065 | 207.634 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| TITC | 41,8000 | 2,96 % | 1,2000 | 7.158.647 |
| ΜΠΕΛΑ | 28,3600 | 0,42 % | 0,1200 | 5.405.172 |
| MTLN | 42,5600 | 1,33 % | 0,5600 | 5.095.255 |
| ΕΤΕ | 12,6600 | -0,31 % | -0,0400 | 4.687.370 |
| ΠΕΙΡ | 6,8600 | 0,85 % | 0,0580 | 4.524.868 |
| ΙΝΛΟΤ | 1,1100 | 0,36 % | 0,0040 | 3.881.860 |
| ΟΠΑΠ | 17,3400 | 0,52 % | 0,0900 | 3.593.301 |
| ΕΥΡΩΒ | 3,3270 | -0,33 % | -0,0110 | 3.516.900 |
| AKTR | 9,1800 | 0,88 % | 0,0800 | 3.299.204 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 2.968.133 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1100 | 0,36 % | 3.497.968 | 3,88εκ. |
| ΕΥΡΩΒ | 3,3270 | -0,33 % | 1.054.585 | 3,52εκ. |
| ΑΛΦΑ | 3,4380 | -0,49 % | 663.035 | 2,29εκ. |
| ΠΕΙΡ | 6,8600 | 0,85 % | 659.709 | 4,52εκ. |
| BOCHGR | 7,9800 | 0,50 % | 370.403 | 2,97εκ. |
| ΕΤΕ | 12,6600 | -0,31 % | 367.982 | 4,69εκ. |
| AKTR | 9,1800 | 0,88 % | 357.213 | 3,30εκ. |
| ΙΚΤΙΝ | 0,4290 | 1,54 % | 207.634 | 89.301 |
| ΟΠΑΠ | 17,3400 | 0,52 % | 207.038 | 3,59εκ. |
| CREDIA | 1,4660 | 0,69 % | 202.361 | 298,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6200 | -1,10 % | 38.188 | 0,25 % |
| TITC | 41,8000 | 2,96 % | 171.745 | 0,22 % |
| ΙΝΛΟΤ | 1,1100 | 0,36 % | 3.497.968 | 0,19 % |
| ΙΚΤΙΝ | 0,4290 | 1,54 % | 207.634 | 0,18 % |
| AKTR | 9,1800 | 0,88 % | 357.213 | 0,18 % |
| ΕΧΑΕ | 6,2300 | -0,80 % | 99.135 | 0,16 % |
| ΜΠΕΛΑ | 28,3600 | 0,42 % | 191.027 | 0,14 % |
| ΦΟΥΝΤΛ | 1,4000 | 2,56 % | 47.018 | 0,14 % |
| ΓΕΚΤΕΡΝΑ | 23,4200 | 1,30 % | 90.007 | 0,09 % |
| ΚΥΡΙΟ | 2,0400 | 0,49 % | 6.585 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,5000 | -4,89 % | 510 | 5,98 % |
| ΣΕΝΤΡ | 0,3300 | -0,90 % | 49.110 | 5,71 % |
| ΚΟΡΔΕ | 0,4450 | -1,77 % | 176 | 5,52 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 9.003 | 5,03 % |
| ΙΑΤΡ | 1,8300 | -3,17 % | 876 | 3,70 % |
| ΦΟΥΝΤΛ | 1,4000 | 2,56 % | 47.018 | 3,66 % |
| CENER | 15,1800 | 1,88 % | 104.640 | 3,62 % |
| ΝΑΥΠ | 1,4100 | 0,71 % | 1.130 | 3,57 % |
| OPTIMA | 8,0200 | -0,74 % | 56.268 | 3,34 % |
| ΜΕΒΑ | 9,0000 | 0,00 % | 1.411 | 3,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|