| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,3200
- Χαμηλό 0,3200
- Όγκος 1.000
- Τζίρος 320 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/1991 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 1.659 | ,00 |
| 04/1/1991 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 3.552 | ,00 |
| 03/1/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.517 | ,00 |
| 02/1/1991 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 1.517 | ,00 |
| 31/12/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 7.358 | ,00 |
| 28/12/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.791 | ,00 |
| 27/12/1990 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 4.315 | ,00 |
| 24/12/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.036 | ,00 |
| 21/12/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 20/12/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.291 | ,00 |
| 19/12/1990 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 7.506 | ,00 |
| 18/12/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.791 | ,00 |
| 17/12/1990 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 511 | ,00 |
| 14/12/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 770 | ,00 |
| 13/12/1990 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 13.183 | ,00 |
| 12/12/1990 | 1,1500 | -8,00% | 1,2500 | 1,2500 | 1,1500 | 9.211 | ,00 |
| 11/12/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 10/12/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 07/12/1990 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 9.814 | ,00 |
| 06/12/1990 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 7.216 | ,00 |
| 05/12/1990 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 4.261 | ,00 |
| 04/12/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.199 | ,00 |
| 03/12/1990 | 1,2800 | 21,90% | 1,0500 | 1,2800 | 1,0500 | 10.870 | ,00 |
| 30/11/1990 | 1,0500 | 8,25% | 0,9700 | 1,0500 | 0,9700 | 10 | ,00 |
| 29/11/1990 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 7.638 | ,00 |
| 28/11/1990 | 0,9900 | -5,71% | 1,0500 | 1,0500 | 0,9900 | 1.509 | ,00 |
| 27/11/1990 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 1.013 | ,00 |
| 26/11/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 23/11/1990 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 10.433 | ,00 |
| 22/11/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 21/11/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 20/11/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.284 | ,00 |
| 19/11/1990 | 1,0700 | 10,31% | 0,9700 | 1,0700 | 0,9700 | 1.015 | ,00 |
| 16/11/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.379 | ,00 |
| 15/11/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10.267 | ,00 |
| 14/11/1990 | 0,9700 | 8,99% | 0,8900 | 0,9700 | 0,8900 | 10.016 | ,00 |
| 13/11/1990 | 0,8900 | 9,88% | 0,8100 | 0,8900 | 0,8100 | 24.616 | ,00 |
| 12/11/1990 | 0,8100 | -11,96% | 0,9200 | 0,9200 | 0,8100 | 7.802 | ,00 |
| 09/11/1990 | 0,9200 | -7,07% | 0,9900 | 0,9900 | 0,9200 | 30.562 | ,00 |
| 08/11/1990 | 0,9900 | -5,71% | 1,0500 | 1,0500 | 0,9900 | 3.768 | ,00 |
| 07/11/1990 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 6.577 | ,00 |
| 06/11/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 12.979 | ,00 |
| 05/11/1990 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 10 | ,00 |
| 02/11/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 01/11/1990 | 1,1500 | -10,16% | 1,2800 | 1,2800 | 1,1500 | 11.002 | ,00 |
| 31/10/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 30/10/1990 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 10 | ,00 |
| 29/10/1990 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 26/10/1990 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 5.188 | ,00 |
| 25/10/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 6.755 | ,00 |
| 24/10/1990 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3000 | 2.339 | ,00 |
| 23/10/1990 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.822 | ,00 |
| 22/10/1990 | 1,3500 | 9,76% | 1,2300 | 1,3500 | 1,2300 | 5.856 | ,00 |
| 19/10/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.865 | ,00 |
| 18/10/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 17/10/1990 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 8.761 | ,00 |
| 16/10/1990 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 5.913 | ,00 |
| 15/10/1990 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 10 | ,00 |
| 12/10/1990 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 10 | ,00 |
| 11/10/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 10/10/1990 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 3.508 | ,00 |
| 09/10/1990 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 7.561 | ,00 |
| 08/10/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.090 | ,00 |
| 05/10/1990 | 1,4000 | 3,70% | 1,3500 | 1,4600 | 1,3500 | 10.710 | ,00 |
| 04/10/1990 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,3000 | 2.993 | ,00 |
| 03/10/1990 | 1,3000 | 13,04% | 1,1500 | 1,3000 | 1,1500 | 11.021 | ,00 |
| 02/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12.792 | ,00 |
| 01/10/1990 | 1,1500 | -14,81% | 1,3500 | 1,3500 | 1,1500 | 21.236 | ,00 |
| 25/9/1990 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 24/9/1990 | 1,3500 | -7,53% | 1,4600 | 1,4600 | 1,3500 | 781 | ,00 |
| 18/9/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 17.032 | ,00 |
| 17/9/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 26.641 | ,00 |
| 12/9/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 4.179 | ,00 |
| 11/9/1990 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 3.143 | ,00 |
| 10/9/1990 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 9.186 | ,00 |
| 06/9/1990 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5600 | 3.427 | ,00 |
| 05/9/1990 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,6100 | 1.056 | ,00 |
| 04/9/1990 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 3.445 | ,00 |
| 03/9/1990 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6600 | 90.928 | ,00 |
| 30/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 29/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,7100 | 1,6600 | 3.841 | ,00 |
| 28/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15.099 | ,00 |
| 27/8/1990 | 1,6600 | -5,68% | 1,7600 | 1,7600 | 1,6600 | 17.481 | ,00 |
| 23/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/8/1990 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,6600 | 15.431 | ,00 |
| 21/8/1990 | 1,8200 | 6,43% | 1,7100 | 2,0200 | 1,7100 | 16.929 | ,00 |
| 20/8/1990 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 28.142 | ,00 |
| 16/8/1990 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6900 | 6.761 | ,00 |
| 14/8/1990 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 2.392 | ,00 |
| 13/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 09/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 08/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4.523 | ,00 |
| 07/8/1990 | 1,7600 | -8,33% | 1,9200 | 1,9200 | 1,7600 | 1.063 | ,00 |
| 06/8/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 534 | ,00 |
| 02/8/1990 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 9.633 | ,00 |
| 01/8/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 22.917 | ,00 |
| 31/7/1990 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 8.576 | ,00 |
| 30/7/1990 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 22.074 | ,00 |
| 26/7/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 16.351 | ,00 |
| 25/7/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 5.360 | ,00 |
| 24/7/1990 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 27.339 | ,00 |
| 23/7/1990 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 37.328 | ,00 |
| 19/7/1990 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 22.969 | ,00 |
| 18/7/1990 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 22.281 | ,00 |
| 17/7/1990 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 32.155 | ,00 |
| 16/7/1990 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 11.729 | ,00 |
| 13/7/1990 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 8.247 | ,00 |
| 12/7/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10.388 | ,00 |
| 10/7/1990 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 17.203 | ,00 |
| 09/7/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 18.661 | ,00 |
| 05/7/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 04/7/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 03/7/1990 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 54.118 | ,00 |
| 02/7/1990 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 11.707 | ,00 |
| 29/6/1990 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 28/6/1990 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6600 | 9.424 | ,00 |
| 27/6/1990 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 8.741 | ,00 |
| 26/6/1990 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 12.477 | ,00 |
| 25/6/1990 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 13.805 | ,00 |
| 22/6/1990 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7600 | 28.867 | ,00 |
| 21/6/1990 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 11.863 | ,00 |
| 20/6/1990 | 1,8700 | 0,00% | 1,8700 | 1,9200 | 1,8700 | 10 | ,00 |
| 19/6/1990 | 1,8700 | 19,87% | 1,5600 | 1,9200 | 1,5600 | 10 | ,00 |
| 18/6/1990 | 1,5600 | 6,85% | 1,4600 | 1,5600 | 1,4600 | 20.556 | ,00 |
| 15/6/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 10.743 | ,00 |
| 14/6/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 15.460 | ,00 |
| 13/6/1990 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 16.846 | ,00 |
| 12/6/1990 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 20.014 | ,00 |
| 11/6/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5.634 | ,00 |
| 08/6/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 22.796 | ,00 |
| 07/6/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 10.614 | ,00 |
| 06/6/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 6.267 | ,00 |
| 05/6/1990 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3800 | 19.260 | ,00 |
| 01/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3500 | 9.387 | ,00 |
| 31/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 18.251 | ,00 |
| 30/5/1990 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 8.083 | ,00 |
| 29/5/1990 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 12.884 | ,00 |
| 28/5/1990 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 19.745 | ,00 |
| 25/5/1990 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 6.245 | ,00 |
| 24/5/1990 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 10.186 | ,00 |
| 23/5/1990 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 9.134 | ,00 |
| 22/5/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 6.147 | ,00 |
| 21/5/1990 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 10 | ,00 |
| 18/5/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 175.297 | ,00 |
| 17/5/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 18.282 | ,00 |
| 16/5/1990 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 15.066 | ,00 |
| 15/5/1990 | 1,5100 | 5,59% | 1,4300 | 1,5300 | 1,4300 | 10 | ,00 |
| 14/5/1990 | 1,4300 | 5,93% | 1,3500 | 1,4300 | 1,3500 | 34.271 | ,00 |
| 11/5/1990 | 1,3500 | 15,38% | 1,1700 | 1,4000 | 1,1700 | 10 | ,00 |
| 10/5/1990 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 18.723 | ,00 |
| 09/5/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 19.187 | ,00 |
| 08/5/1990 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 51.425 | ,00 |
| 07/5/1990 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 20.414 | ,00 |
| 04/5/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.791 | ,00 |
| 03/5/1990 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1500 | 1.024 | ,00 |
| 02/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.270 | ,00 |
| 30/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 27/4/1990 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 899 | ,00 |
| 26/4/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 18.164 | ,00 |
| 25/4/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.500 | ,00 |
| 24/4/1990 | 1,1500 | -6,50% | 1,2300 | 1,2300 | 1,1500 | 13.816 | ,00 |
| 23/4/1990 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 6.700 | ,00 |
| 20/4/1990 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 14.331 | ,00 |
| 19/4/1990 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 24.759 | ,00 |
| 18/4/1990 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 31.248 | ,00 |
| 17/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 7.327 | ,00 |
| 12/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 11/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 10/4/1990 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 85.740 | ,00 |
| 09/4/1990 | 1,1500 | 12,75% | 1,0200 | 1,1500 | 1,0200 | 80.462 | ,00 |
| 06/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.538 | ,00 |
| 05/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.773 | ,00 |
| 04/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 57.238 | ,00 |
| 03/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 02/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 30/3/1990 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 2.269 | ,00 |
| 29/3/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 31.803 | ,00 |
| 28/3/1990 | 0,9700 | -4,90% | 1,0200 | 1,0200 | 0,9700 | 24.539 | ,00 |
| 27/3/1990 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 0,9900 | 25.720 | ,00 |
| 26/3/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.017 | ,00 |
| 23/3/1990 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 30.763 | ,00 |
| 22/3/1990 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 9.107 | ,00 |
| 21/3/1990 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0700 | 5.843 | ,00 |
| 20/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.036 | ,00 |
| 19/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 6.744 | ,00 |
| 16/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 20.612 | ,00 |
| 15/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4.579 | ,00 |
| 14/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 121.383 | ,00 |
| 13/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.546 | ,00 |
| 09/3/1990 | 1,0900 | 6,86% | 1,0200 | 1,0900 | 1,0200 | 10 | ,00 |
| 08/3/1990 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 0,9900 | 10 | ,00 |
| 07/3/1990 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0100 | 98.277 | ,00 |
| 06/3/1990 | 1,0900 | -1,80% | 1,1100 | 1,1200 | 1,0900 | 8.778 | ,00 |
| 05/3/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 4.586 | ,00 |
| 02/3/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 11.722 | ,00 |
| 01/3/1990 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 5.981 | ,00 |
| 28/2/1990 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 10 | ,00 |
| 27/2/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 4.841 | ,00 |
| 23/2/1990 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 14.631 | ,00 |
| 22/2/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 5.988 | ,00 |
| 21/2/1990 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 30.283 | ,00 |
| 20/2/1990 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 26.863 | ,00 |
| 19/2/1990 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 15.599 | ,00 |
| 16/2/1990 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 24.650 | ,00 |
| 15/2/1990 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 8.601 | ,00 |
| 14/2/1990 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 13.066 | ,00 |
| 13/2/1990 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 14.291 | ,00 |
| 12/2/1990 | 1,0500 | 6,06% | 0,9900 | 1,0500 | 0,9900 | 10.751 | ,00 |
| 09/2/1990 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 20.155 | ,00 |
| 08/2/1990 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 14.023 | ,00 |
| 07/2/1990 | 0,9300 | -3,12% | 0,9600 | 0,9700 | 0,9300 | 21.669 | ,00 |
| 06/2/1990 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 13.749 | ,00 |
| 05/2/1990 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 5.737 | ,00 |
| 02/2/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10.208 | ,00 |
| 01/2/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.864 | ,00 |
| 31/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 21.537 | ,00 |
| 30/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 9.463 | ,00 |
| 29/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11.080 | ,00 |
| 26/1/1990 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 6.972 | ,00 |
| 25/1/1990 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 998 | ,00 |
| 24/1/1990 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 7.235 | ,00 |
| 23/1/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 752 | ,00 |
| 22/1/1990 | 0,9700 | 5,43% | 0,9200 | 0,9700 | 0,9200 | 152.749 | ,00 |
| 19/1/1990 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 8.572 | ,00 |
| 18/1/1990 | 0,8900 | -3,26% | 0,9200 | 0,9200 | 0,8900 | 144.977 | ,00 |
| 17/1/1990 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 9.938 | ,00 |
| 16/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.240 | ,00 |
| 15/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 54.776 | ,00 |
| 12/1/1990 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 3.486 | ,00 |
| 11/1/1990 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 10/1/1990 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 6.237 | ,00 |
| 09/1/1990 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 5.466 | ,00 |
| 08/1/1990 | 0,8900 | 3,49% | 0,8600 | 0,8900 | 0,8600 | 8.287 | ,00 |
| 05/1/1990 | 0,8600 | -3,37% | 0,8900 | 0,9200 | 0,8600 | 2.587 | ,00 |
| 04/1/1990 | 0,8900 | 5,95% | 0,8400 | 0,8900 | 0,8400 | 11.381 | ,00 |
| 03/1/1990 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,8000 | 2.206 | ,00 |
| 02/1/1990 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 12,26 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 7,64 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,43 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 6,96 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,69 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,07 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,83 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 5,78 % |
| TREK | 3,2000 | -2,44 % | 3.960 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|