| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1500 | -4,16 % | -0,1800 | 8.935 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 776 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 7.391 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,3500
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/1990 | 1,6600 | -5,68% | 1,7600 | 1,7600 | 1,6600 | 17.481 | ,00 |
| 23/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 22/8/1990 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,6600 | 15.431 | ,00 |
| 21/8/1990 | 1,8200 | 6,43% | 1,7100 | 2,0200 | 1,7100 | 16.929 | ,00 |
| 20/8/1990 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 28.142 | ,00 |
| 16/8/1990 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6900 | 6.761 | ,00 |
| 14/8/1990 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 2.392 | ,00 |
| 13/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 09/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 08/8/1990 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4.523 | ,00 |
| 07/8/1990 | 1,7600 | -8,33% | 1,9200 | 1,9200 | 1,7600 | 1.063 | ,00 |
| 06/8/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 534 | ,00 |
| 02/8/1990 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 9.633 | ,00 |
| 01/8/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 22.917 | ,00 |
| 31/7/1990 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 8.576 | ,00 |
| 30/7/1990 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 22.074 | ,00 |
| 26/7/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 16.351 | ,00 |
| 25/7/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 5.360 | ,00 |
| 24/7/1990 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 27.339 | ,00 |
| 23/7/1990 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 37.328 | ,00 |
| 19/7/1990 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 22.969 | ,00 |
| 18/7/1990 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 22.281 | ,00 |
| 17/7/1990 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 32.155 | ,00 |
| 16/7/1990 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 11.729 | ,00 |
| 13/7/1990 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 8.247 | ,00 |
| 12/7/1990 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10.388 | ,00 |
| 10/7/1990 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 17.203 | ,00 |
| 09/7/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 18.661 | ,00 |
| 05/7/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 04/7/1990 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 03/7/1990 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 54.118 | ,00 |
| 02/7/1990 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 11.707 | ,00 |
| 29/6/1990 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 28/6/1990 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6600 | 9.424 | ,00 |
| 27/6/1990 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 8.741 | ,00 |
| 26/6/1990 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 12.477 | ,00 |
| 25/6/1990 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 13.805 | ,00 |
| 22/6/1990 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7600 | 28.867 | ,00 |
| 21/6/1990 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 11.863 | ,00 |
| 20/6/1990 | 1,8700 | 0,00% | 1,8700 | 1,9200 | 1,8700 | 10 | ,00 |
| 19/6/1990 | 1,8700 | 19,87% | 1,5600 | 1,9200 | 1,5600 | 10 | ,00 |
| 18/6/1990 | 1,5600 | 6,85% | 1,4600 | 1,5600 | 1,4600 | 20.556 | ,00 |
| 15/6/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 10.743 | ,00 |
| 14/6/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 15.460 | ,00 |
| 13/6/1990 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 16.846 | ,00 |
| 12/6/1990 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 20.014 | ,00 |
| 11/6/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5.634 | ,00 |
| 08/6/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 22.796 | ,00 |
| 07/6/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 10.614 | ,00 |
| 06/6/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 6.267 | ,00 |
| 05/6/1990 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3800 | 19.260 | ,00 |
| 01/6/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3500 | 9.387 | ,00 |
| 31/5/1990 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 18.251 | ,00 |
| 30/5/1990 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 8.083 | ,00 |
| 29/5/1990 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 12.884 | ,00 |
| 28/5/1990 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 19.745 | ,00 |
| 25/5/1990 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 6.245 | ,00 |
| 24/5/1990 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 10.186 | ,00 |
| 23/5/1990 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 9.134 | ,00 |
| 22/5/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 6.147 | ,00 |
| 21/5/1990 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 10 | ,00 |
| 18/5/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 175.297 | ,00 |
| 17/5/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 18.282 | ,00 |
| 16/5/1990 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 15.066 | ,00 |
| 15/5/1990 | 1,5100 | 5,59% | 1,4300 | 1,5300 | 1,4300 | 10 | ,00 |
| 14/5/1990 | 1,4300 | 5,93% | 1,3500 | 1,4300 | 1,3500 | 34.271 | ,00 |
| 11/5/1990 | 1,3500 | 15,38% | 1,1700 | 1,4000 | 1,1700 | 10 | ,00 |
| 10/5/1990 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 18.723 | ,00 |
| 09/5/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 19.187 | ,00 |
| 08/5/1990 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 51.425 | ,00 |
| 07/5/1990 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 20.414 | ,00 |
| 04/5/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.791 | ,00 |
| 03/5/1990 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1500 | 1.024 | ,00 |
| 02/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.270 | ,00 |
| 30/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 27/4/1990 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 899 | ,00 |
| 26/4/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 18.164 | ,00 |
| 25/4/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.500 | ,00 |
| 24/4/1990 | 1,1500 | -6,50% | 1,2300 | 1,2300 | 1,1500 | 13.816 | ,00 |
| 23/4/1990 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 6.700 | ,00 |
| 20/4/1990 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 14.331 | ,00 |
| 19/4/1990 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 24.759 | ,00 |
| 18/4/1990 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 31.248 | ,00 |
| 17/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 7.327 | ,00 |
| 12/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 11/4/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 10/4/1990 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 85.740 | ,00 |
| 09/4/1990 | 1,1500 | 12,75% | 1,0200 | 1,1500 | 1,0200 | 80.462 | ,00 |
| 06/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.538 | ,00 |
| 05/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.773 | ,00 |
| 04/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 57.238 | ,00 |
| 03/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 02/4/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 30/3/1990 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 2.269 | ,00 |
| 29/3/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 31.803 | ,00 |
| 28/3/1990 | 0,9700 | -4,90% | 1,0200 | 1,0200 | 0,9700 | 24.539 | ,00 |
| 27/3/1990 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 0,9900 | 25.720 | ,00 |
| 26/3/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.017 | ,00 |
| 23/3/1990 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 30.763 | ,00 |
| 22/3/1990 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 9.107 | ,00 |
| 21/3/1990 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0700 | 5.843 | ,00 |
| 20/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.036 | ,00 |
| 19/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 6.744 | ,00 |
| 16/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 20.612 | ,00 |
| 15/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4.579 | ,00 |
| 14/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 121.383 | ,00 |
| 13/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/3/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.546 | ,00 |
| 09/3/1990 | 1,0900 | 6,86% | 1,0200 | 1,0900 | 1,0200 | 10 | ,00 |
| 08/3/1990 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 0,9900 | 10 | ,00 |
| 07/3/1990 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0100 | 98.277 | ,00 |
| 06/3/1990 | 1,0900 | -1,80% | 1,1100 | 1,1200 | 1,0900 | 8.778 | ,00 |
| 05/3/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 4.586 | ,00 |
| 02/3/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 11.722 | ,00 |
| 01/3/1990 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 5.981 | ,00 |
| 28/2/1990 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 10 | ,00 |
| 27/2/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 4.841 | ,00 |
| 23/2/1990 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 14.631 | ,00 |
| 22/2/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 5.988 | ,00 |
| 21/2/1990 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 30.283 | ,00 |
| 20/2/1990 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 26.863 | ,00 |
| 19/2/1990 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 15.599 | ,00 |
| 16/2/1990 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 24.650 | ,00 |
| 15/2/1990 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 8.601 | ,00 |
| 14/2/1990 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 13.066 | ,00 |
| 13/2/1990 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 14.291 | ,00 |
| 12/2/1990 | 1,0500 | 6,06% | 0,9900 | 1,0500 | 0,9900 | 10.751 | ,00 |
| 09/2/1990 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 20.155 | ,00 |
| 08/2/1990 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 14.023 | ,00 |
| 07/2/1990 | 0,9300 | -3,12% | 0,9600 | 0,9700 | 0,9300 | 21.669 | ,00 |
| 06/2/1990 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 13.749 | ,00 |
| 05/2/1990 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 5.737 | ,00 |
| 02/2/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10.208 | ,00 |
| 01/2/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.864 | ,00 |
| 31/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 21.537 | ,00 |
| 30/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 9.463 | ,00 |
| 29/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11.080 | ,00 |
| 26/1/1990 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 6.972 | ,00 |
| 25/1/1990 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 998 | ,00 |
| 24/1/1990 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 7.235 | ,00 |
| 23/1/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 752 | ,00 |
| 22/1/1990 | 0,9700 | 5,43% | 0,9200 | 0,9700 | 0,9200 | 152.749 | ,00 |
| 19/1/1990 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 8.572 | ,00 |
| 18/1/1990 | 0,8900 | -3,26% | 0,9200 | 0,9200 | 0,8900 | 144.977 | ,00 |
| 17/1/1990 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 9.938 | ,00 |
| 16/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.240 | ,00 |
| 15/1/1990 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 54.776 | ,00 |
| 12/1/1990 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 3.486 | ,00 |
| 11/1/1990 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 10/1/1990 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 6.237 | ,00 |
| 09/1/1990 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 5.466 | ,00 |
| 08/1/1990 | 0,8900 | 3,49% | 0,8600 | 0,8900 | 0,8600 | 8.287 | ,00 |
| 05/1/1990 | 0,8600 | -3,37% | 0,8900 | 0,9200 | 0,8600 | 2.587 | ,00 |
| 04/1/1990 | 0,8900 | 5,95% | 0,8400 | 0,8900 | 0,8400 | 11.381 | ,00 |
| 03/1/1990 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,8000 | 2.206 | ,00 |
| 02/1/1990 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 36.080 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.830 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | -0,1140 | 5.507.197 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 2.844.834 |
| ΑΛΦΑ | 3,4810 | -1,05 % | -0,0370 | 2.684.868 |
| ΕΤΕ | 12,0900 | -1,19 % | -0,1450 | 2.475.713 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 2.357.294 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.732.448 |
| ΟΠΑΠ | 18,9500 | 0,96 % | 0,1800 | 1.650.312 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.552.314 |
| ΕΛΠΕ | 8,1600 | -1,45 % | -0,1200 | 938.334 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | 813.752 | 5,51εκ. |
| ΑΛΦΑ | 3,4810 | -1,05 % | 764.448 | 2,68εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 737.878 | 2,36εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 245.686 | 104χιλ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 241.295 | 15.211 |
| BOCHGR | 7,4400 | 0,81 % | 207.972 | 1,55εκ. |
| ΕΤΕ | 12,0900 | -1,19 % | 202.459 | 2,48εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4360 | -0,97 % | 172.318 | 250,6χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 26.339 | 0,85 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 0,48 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 70.498 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.950 | 0,10 % |
| AEM | 5,9800 | -0,33 % | 56.604 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΙΓ | 4,1500 | -4,16 % | 8.935 | 4,39 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 7.391 | 4,33 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|