| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,3200
- Υψηλό 0,3200
- Χαμηλό 0,3200
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/8/1994 | 0,8900 | 4,71% | 0,8500 | 0,8900 | 0,8500 | 14.200 | ,00 |
| 11/8/1994 | 0,8500 | 3,66% | 0,8200 | 0,8500 | 0,8200 | 491 | ,00 |
| 10/8/1994 | 0,8200 | -1,20% | 0,8300 | 0,8800 | 0,8200 | 11.583 | ,00 |
| 09/8/1994 | 0,8300 | -2,35% | 0,8500 | 0,8500 | 0,8300 | 6.848 | ,00 |
| 08/8/1994 | 0,8500 | -3,41% | 0,8800 | 0,8800 | 0,8500 | 9.920 | ,00 |
| 05/8/1994 | 0,8800 | -1,12% | 0,8900 | 0,9100 | 0,8800 | 3.954 | ,00 |
| 04/8/1994 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 13.656 | ,00 |
| 03/8/1994 | 0,8900 | 5,95% | 0,8400 | 0,9000 | 0,8400 | 11.282 | ,00 |
| 02/8/1994 | 0,8400 | 1,20% | 0,8300 | 0,8600 | 0,8300 | 13.985 | ,00 |
| 01/8/1994 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 11.507 | ,00 |
| 29/7/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 6.318 | ,00 |
| 28/7/1994 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 2.923 | ,00 |
| 27/7/1994 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,7800 | 3.653 | ,00 |
| 26/7/1994 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7900 | 5.347 | ,00 |
| 25/7/1994 | 0,7900 | -4,82% | 0,8300 | 0,8300 | 0,7900 | 485 | ,00 |
| 22/7/1994 | 0,8300 | 5,06% | 0,7900 | 0,8300 | 0,7900 | 830 | ,00 |
| 21/7/1994 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 18.138 | ,00 |
| 20/7/1994 | 0,7900 | -4,82% | 0,8300 | 0,8300 | 0,7900 | 728 | ,00 |
| 19/7/1994 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,8100 | 2.201 | ,00 |
| 18/7/1994 | 0,8100 | 2,53% | 0,7900 | 0,8200 | 0,7900 | 2.828 | ,00 |
| 15/7/1994 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 10 | ,00 |
| 14/7/1994 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 3.637 | ,00 |
| 13/7/1994 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 3.896 | ,00 |
| 12/7/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 730 | ,00 |
| 11/7/1994 | 0,8100 | -3,57% | 0,8400 | 0,8500 | 0,8000 | 7.555 | ,00 |
| 08/7/1994 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 245 | ,00 |
| 07/7/1994 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8400 | 4.926 | ,00 |
| 06/7/1994 | 0,8400 | 2,44% | 0,8200 | 0,8500 | 0,8200 | 13.480 | ,00 |
| 05/7/1994 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8100 | 1.466 | ,00 |
| 04/7/1994 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 147 | ,00 |
| 01/7/1994 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8400 | 734 | ,00 |
| 30/6/1994 | 0,8500 | 6,25% | 0,8000 | 0,8500 | 0,8000 | 2.113 | ,00 |
| 29/6/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 2.431 | ,00 |
| 28/6/1994 | 0,8100 | -5,81% | 0,8600 | 0,8600 | 0,8100 | 8.531 | ,00 |
| 27/6/1994 | 0,8600 | 4,88% | 0,8200 | 0,8700 | 0,8200 | 8.217 | ,00 |
| 24/6/1994 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 2.540 | ,00 |
| 23/6/1994 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 2.927 | ,00 |
| 22/6/1994 | 0,8000 | 0,00% | 0,8000 | 0,8100 | 0,8000 | 9.050 | ,00 |
| 21/6/1994 | 0,8000 | 1,27% | 0,7900 | 0,8100 | 0,7900 | 18.471 | ,00 |
| 17/6/1994 | 0,7900 | -2,47% | 0,8100 | 0,8200 | 0,7900 | 5.577 | ,00 |
| 16/6/1994 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,7900 | 5.364 | ,00 |
| 15/6/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 8.997 | ,00 |
| 14/6/1994 | 0,8100 | 3,85% | 0,7800 | 0,8300 | 0,7800 | 22.261 | ,00 |
| 13/6/1994 | 0,7800 | -3,70% | 0,8100 | 0,8400 | 0,7700 | 11.710 | ,00 |
| 10/6/1994 | 0,8100 | 0,00% | 0,8100 | 0,8200 | 0,7900 | 15.362 | ,00 |
| 09/6/1994 | 0,8100 | -5,81% | 0,8600 | 0,8600 | 0,8100 | 4.626 | ,00 |
| 08/6/1994 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8300 | 7.235 | ,00 |
| 07/6/1994 | 0,8600 | -3,37% | 0,8900 | 0,9100 | 0,8600 | 4.926 | ,00 |
| 06/6/1994 | 0,8900 | 1,14% | 0,8800 | 0,9100 | 0,8600 | 15.829 | ,00 |
| 03/6/1994 | 0,8800 | 1,15% | 0,8700 | 0,8900 | 0,8700 | 5.040 | ,00 |
| 02/6/1994 | 0,8700 | 0,00% | 0,8700 | 0,9300 | 0,8700 | 22.553 | ,00 |
| 01/6/1994 | 0,8700 | 7,41% | 0,8100 | 0,8700 | 0,8100 | 24.401 | ,00 |
| 31/5/1994 | 0,8100 | 0,00% | 0,8100 | 0,8300 | 0,7900 | 9.265 | ,00 |
| 30/5/1994 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,7900 | 5.601 | ,00 |
| 27/5/1994 | 0,8300 | 2,47% | 0,8100 | 0,8400 | 0,7600 | 19.931 | ,00 |
| 26/5/1994 | 0,8100 | 6,58% | 0,7600 | 0,8100 | 0,7100 | 26.626 | ,00 |
| 25/5/1994 | 0,7600 | -7,32% | 0,8200 | 0,8200 | 0,7600 | 32.267 | ,00 |
| 24/5/1994 | 0,8200 | -6,82% | 0,8800 | 0,8800 | 0,8200 | 7.373 | ,00 |
| 23/5/1994 | 0,8800 | -4,35% | 0,9200 | 0,9200 | 0,8800 | 4.940 | ,00 |
| 20/5/1994 | 0,9200 | 4,55% | 0,8800 | 0,9200 | 0,8500 | 11.677 | ,00 |
| 19/5/1994 | 0,8800 | -4,35% | 0,9200 | 0,9200 | 0,8500 | 26.053 | ,00 |
| 18/5/1994 | 0,9200 | -2,13% | 0,9400 | 0,9600 | 0,9200 | 8.996 | ,00 |
| 17/5/1994 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9000 | 14.557 | ,00 |
| 16/5/1994 | 0,9200 | 5,75% | 0,8700 | 0,9300 | 0,8700 | 27.083 | ,00 |
| 13/5/1994 | 0,8700 | 1,16% | 0,8600 | 0,9000 | 0,8300 | 22.333 | ,00 |
| 11/5/1994 | 0,8600 | -4,44% | 0,9000 | 0,9000 | 0,8600 | 21.919 | ,00 |
| 10/5/1994 | 0,9000 | -6,25% | 0,9600 | 0,9600 | 0,9000 | 13.235 | ,00 |
| 09/5/1994 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 2.502 | ,00 |
| 06/5/1994 | 0,9900 | 4,21% | 0,9500 | 0,9900 | 0,9500 | 3.017 | ,00 |
| 05/5/1994 | 0,9500 | -6,86% | 1,0200 | 1,0900 | 0,9500 | 12.343 | ,00 |
| 04/5/1994 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 2.672 | ,00 |
| 03/5/1994 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0100 | 8.224 | ,00 |
| 28/4/1994 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 10.070 | ,00 |
| 27/4/1994 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 2.562 | ,00 |
| 26/4/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 4.801 | ,00 |
| 25/4/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 200 | ,00 |
| 22/4/1994 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9400 | 8.996 | ,00 |
| 21/4/1994 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9200 | 4.820 | ,00 |
| 20/4/1994 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9700 | 8.116 | ,00 |
| 19/4/1994 | 1,0100 | 3,06% | 0,9800 | 1,0200 | 0,9700 | 21.656 | ,00 |
| 18/4/1994 | 0,9800 | 6,52% | 0,9200 | 0,9800 | 0,9200 | 14.949 | ,00 |
| 15/4/1994 | 0,9200 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 7.802 | ,00 |
| 14/4/1994 | 0,9200 | -2,13% | 0,9400 | 0,9900 | 0,8900 | 15.007 | ,00 |
| 13/4/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,8800 | 34.299 | ,00 |
| 12/4/1994 | 0,9400 | -6,00% | 1,0000 | 1,0000 | 0,9400 | 18.161 | ,00 |
| 11/4/1994 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 14.243 | ,00 |
| 08/4/1994 | 1,0100 | -2,88% | 1,0400 | 1,0500 | 1,0100 | 34.036 | ,00 |
| 07/4/1994 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0300 | 15.873 | ,00 |
| 06/4/1994 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 9.693 | ,00 |
| 05/4/1994 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0500 | 28.224 | ,00 |
| 04/4/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0500 | 10.644 | ,00 |
| 01/4/1994 | 1,0800 | 4,85% | 1,0300 | 1,0900 | 1,0300 | 25.245 | ,00 |
| 31/3/1994 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 9.949 | ,00 |
| 30/3/1994 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0200 | 29.242 | ,00 |
| 29/3/1994 | 1,0500 | 2,94% | 1,0200 | 1,0600 | 1,0200 | 12.661 | ,00 |
| 28/3/1994 | 1,0200 | -6,42% | 1,0900 | 1,1200 | 1,0200 | 24.570 | ,00 |
| 24/3/1994 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 6.866 | ,00 |
| 23/3/1994 | 1,0500 | 0,00% | 1,0500 | 1,1200 | 1,0500 | 53.226 | ,00 |
| 22/3/1994 | 1,0500 | -5,41% | 1,1100 | 1,1100 | 1,0500 | 12.459 | ,00 |
| 21/3/1994 | 1,1100 | -7,50% | 1,2000 | 1,2000 | 1,1100 | 9.635 | ,00 |
| 18/3/1994 | 1,2000 | 3,45% | 1,1600 | 1,2400 | 1,1600 | 60.468 | ,00 |
| 17/3/1994 | 1,1600 | 6,42% | 1,0900 | 1,1700 | 1,0900 | 38.877 | ,00 |
| 16/3/1994 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 27.358 | ,00 |
| 15/3/1994 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0500 | 4.553 | ,00 |
| 11/3/1994 | 1,0500 | 0,00% | 1,0500 | 1,1200 | 1,0500 | 8.353 | ,00 |
| 10/3/1994 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 6.070 | ,00 |
| 09/3/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0500 | 8.886 | ,00 |
| 08/3/1994 | 1,0700 | -0,93% | 1,0800 | 1,0900 | 1,0500 | 18.523 | ,00 |
| 07/3/1994 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 36.915 | ,00 |
| 04/3/1994 | 1,0500 | -6,25% | 1,1200 | 1,1500 | 1,0500 | 30.053 | ,00 |
| 03/3/1994 | 1,1200 | 2,75% | 1,0900 | 1,1500 | 1,0900 | 14.648 | ,00 |
| 02/3/1994 | 1,0900 | -3,54% | 1,1300 | 1,1500 | 1,0900 | 16.084 | ,00 |
| 01/3/1994 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 5.977 | ,00 |
| 28/2/1994 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 9.585 | ,00 |
| 25/2/1994 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 12.964 | ,00 |
| 24/2/1994 | 1,1400 | -0,87% | 1,1500 | 1,1700 | 1,1200 | 22.746 | ,00 |
| 23/2/1994 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1400 | 36.330 | ,00 |
| 22/2/1994 | 1,2000 | 0,00% | 1,2000 | 1,2900 | 1,2000 | 64.817 | ,00 |
| 21/2/1994 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1200 | 66.154 | ,00 |
| 18/2/1994 | 1,1200 | 6,67% | 1,0500 | 1,1200 | 1,0500 | 32.618 | ,00 |
| 17/2/1994 | 1,0500 | -5,41% | 1,1100 | 1,1100 | 1,0300 | 39.638 | ,00 |
| 16/2/1994 | 1,1100 | 4,72% | 1,0600 | 1,1300 | 1,0500 | 36.226 | ,00 |
| 15/2/1994 | 1,0600 | -7,02% | 1,1400 | 1,1400 | 1,0600 | 42.754 | ,00 |
| 14/2/1994 | 1,1400 | -7,32% | 1,2300 | 1,2300 | 1,1400 | 15.333 | ,00 |
| 11/2/1994 | 1,2300 | -2,38% | 1,2600 | 1,3300 | 1,1800 | 32.261 | ,00 |
| 10/2/1994 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 71.420 | ,00 |
| 09/2/1994 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,0900 | 53.655 | ,00 |
| 08/2/1994 | 1,1500 | -7,26% | 1,2400 | 1,2400 | 1,1500 | 124.057 | ,00 |
| 07/2/1994 | 1,2400 | -7,46% | 1,3400 | 1,3400 | 1,2400 | 24.776 | ,00 |
| 04/2/1994 | 1,3400 | -2,90% | 1,3800 | 1,4800 | 1,3300 | 248.818 | ,00 |
| 03/2/1994 | 1,3800 | 6,98% | 1,2900 | 1,3800 | 1,2900 | 10.275 | ,00 |
| 02/2/1994 | 1,2900 | 7,50% | 1,2000 | 1,2900 | 1,2000 | 24.919 | ,00 |
| 01/2/1994 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1200 | 112.946 | ,00 |
| 31/1/1994 | 1,1200 | 4,67% | 1,0700 | 1,1500 | 1,0000 | 106.151 | ,00 |
| 28/1/1994 | 1,0700 | -7,76% | 1,1600 | 1,1600 | 1,0700 | 29.981 | ,00 |
| 27/1/1994 | 1,1600 | -7,20% | 1,2500 | 1,2500 | 1,1600 | 44.301 | ,00 |
| 26/1/1994 | 1,2500 | -7,41% | 1,3500 | 1,3500 | 1,2500 | 21.843 | ,00 |
| 25/1/1994 | 1,3500 | -6,90% | 1,4500 | 1,4600 | 1,3500 | 75.334 | ,00 |
| 24/1/1994 | 1,4500 | -7,05% | 1,5600 | 1,6600 | 1,4500 | 127.384 | ,00 |
| 21/1/1994 | 1,5600 | -7,14% | 1,6800 | 1,7600 | 1,5600 | 121.760 | ,00 |
| 20/1/1994 | 1,6800 | 0,60% | 1,6700 | 1,7900 | 1,5600 | 446.281 | ,00 |
| 19/1/1994 | 1,6700 | 7,74% | 1,5500 | 1,6700 | 1,5500 | 164.544 | ,00 |
| 18/1/1994 | 1,5500 | 6,90% | 1,4500 | 1,5500 | 1,4500 | 65.077 | ,00 |
| 17/1/1994 | 1,4500 | 7,41% | 1,3500 | 1,4500 | 1,3500 | 41.432 | ,00 |
| 14/1/1994 | 1,3500 | 7,14% | 1,2600 | 1,3500 | 1,2600 | 80.201 | ,00 |
| 13/1/1994 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 34.628 | ,00 |
| 12/1/1994 | 1,1700 | 7,34% | 1,0900 | 1,1700 | 1,0900 | 48.120 | ,00 |
| 11/1/1994 | 1,0900 | 6,86% | 1,0200 | 1,0900 | 1,0200 | 130.441 | ,00 |
| 10/1/1994 | 1,0200 | 6,25% | 0,9600 | 1,0200 | 0,9600 | 103.955 | ,00 |
| 07/1/1994 | 0,9600 | 6,67% | 0,9000 | 0,9600 | 0,9000 | 48.657 | ,00 |
| 05/1/1994 | 0,9000 | 7,14% | 0,8400 | 0,9000 | 0,8400 | 138.467 | ,00 |
| 04/1/1994 | 0,8400 | 7,69% | 0,7800 | 0,8400 | 0,7800 | 122.645 | ,00 |
| 03/1/1994 | 0,7800 | 6,85% | 0,7300 | 0,7800 | 0,7300 | 67.474 | ,00 |
| 31/12/1993 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,7100 | 5.029 | ,00 |
| 30/12/1993 | 0,7100 | -5,33% | 0,7500 | 0,7500 | 0,7100 | 14.985 | ,00 |
| 29/12/1993 | 0,7500 | 0,00% | 0,7500 | 0,7900 | 0,7500 | 39.462 | ,00 |
| 28/12/1993 | 0,7500 | 4,17% | 0,7200 | 0,7500 | 0,7200 | 25.089 | ,00 |
| 27/12/1993 | 0,7200 | 5,88% | 0,6800 | 0,7200 | 0,6800 | 19.655 | ,00 |
| 24/12/1993 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 9.894 | ,00 |
| 23/12/1993 | 0,6800 | 3,03% | 0,6600 | 0,6900 | 0,6600 | 17.903 | ,00 |
| 22/12/1993 | 0,6600 | -2,94% | 0,6800 | 0,6800 | 0,6600 | 5.911 | ,00 |
| 21/12/1993 | 0,6800 | 0,00% | 0,6800 | 0,7100 | 0,6400 | 61.386 | ,00 |
| 20/12/1993 | 0,6800 | -6,85% | 0,7300 | 0,7500 | 0,6800 | 13.739 | ,00 |
| 17/12/1993 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,6800 | 15.404 | ,00 |
| 16/12/1993 | 0,7100 | -2,74% | 0,7300 | 0,7300 | 0,7000 | 29.517 | ,00 |
| 15/12/1993 | 0,7300 | 0,00% | 0,7300 | 0,7500 | 0,7000 | 16.958 | ,00 |
| 14/12/1993 | 0,7300 | -1,35% | 0,7400 | 0,7500 | 0,7300 | 12.932 | ,00 |
| 13/12/1993 | 0,7400 | 1,37% | 0,7300 | 0,7600 | 0,7300 | 13.765 | ,00 |
| 10/12/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7000 | 8.838 | ,00 |
| 09/12/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7000 | 32.093 | ,00 |
| 08/12/1993 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7200 | 37.678 | ,00 |
| 07/12/1993 | 0,7500 | -6,25% | 0,8000 | 0,8100 | 0,7500 | 21.014 | ,00 |
| 06/12/1993 | 0,8000 | -1,23% | 0,8100 | 0,8400 | 0,7900 | 66.176 | ,00 |
| 03/12/1993 | 0,8100 | 0,00% | 0,8100 | 0,8300 | 0,7900 | 51.864 | ,00 |
| 02/12/1993 | 0,8100 | 6,58% | 0,7600 | 0,8100 | 0,7600 | 41.308 | ,00 |
| 01/12/1993 | 0,7600 | 5,56% | 0,7200 | 0,7600 | 0,7200 | 80.528 | ,00 |
| 30/11/1993 | 0,7200 | 4,35% | 0,6900 | 0,7400 | 0,6900 | 98.610 | ,00 |
| 29/11/1993 | 0,6900 | 4,55% | 0,6600 | 0,7000 | 0,6600 | 60.005 | ,00 |
| 26/11/1993 | 0,6600 | -1,49% | 0,6700 | 0,6800 | 0,6300 | 88.512 | ,00 |
| 25/11/1993 | 0,6700 | 6,35% | 0,6300 | 0,6800 | 0,5900 | 80.010 | ,00 |
| 24/11/1993 | 0,6300 | 5,00% | 0,6000 | 0,6300 | 0,6000 | 164.813 | ,00 |
| 23/11/1993 | 0,6000 | 0,00% | 0,6000 | 0,6100 | 0,5900 | 40.971 | ,00 |
| 22/11/1993 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 25.955 | ,00 |
| 19/11/1993 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 11.876 | ,00 |
| 18/11/1993 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5500 | 13.830 | ,00 |
| 17/11/1993 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5700 | 2.047 | ,00 |
| 16/11/1993 | 0,5700 | 5,56% | 0,5400 | 0,5800 | 0,5400 | 6.322 | ,00 |
| 15/11/1993 | 0,5400 | 3,85% | 0,5200 | 0,5400 | 0,5200 | 3.578 | ,00 |
| 12/11/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 10 | ,00 |
| 11/11/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 4.411 | ,00 |
| 10/11/1993 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5100 | 6.636 | ,00 |
| 09/11/1993 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5100 | 660 | ,00 |
| 08/11/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 3.095 | ,00 |
| 05/11/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 10 | ,00 |
| 04/11/1993 | 0,5200 | 0,00% | 0,5200 | 0,5300 | 0,5200 | 4.864 | ,00 |
| 03/11/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5100 | 6.187 | ,00 |
| 02/11/1993 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 1.324 | ,00 |
| 01/11/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 29/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 27/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 355 | ,00 |
| 26/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 25/10/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5300 | 6.211 | ,00 |
| 22/10/1993 | 0,5400 | 0,00% | 0,5400 | 0,5400 | 0,5400 | 3.578 | ,00 |
| 21/10/1993 | 0,5400 | 0,00% | 0,5400 | 0,5500 | 0,5300 | 5.144 | ,00 |
| 20/10/1993 | 0,5400 | -1,82% | 0,5500 | 0,5500 | 0,5400 | 4.015 | ,00 |
| 19/10/1993 | 0,5500 | 0,00% | 0,5500 | 0,5700 | 0,5500 | 13.932 | ,00 |
| 18/10/1993 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5400 | 9.438 | ,00 |
| 15/10/1993 | 0,5400 | 1,89% | 0,5300 | 0,5400 | 0,5300 | 8.235 | ,00 |
| 14/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 11.755 | ,00 |
| 13/10/1993 | 0,5300 | 3,92% | 0,5100 | 0,5300 | 0,5100 | 8.339 | ,00 |
| 12/10/1993 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 5.711 | ,00 |
| 11/10/1993 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 10 | ,00 |
| 08/10/1993 | 0,5100 | 2,00% | 0,5000 | 0,5100 | 0,5000 | 6.569 | ,00 |
| 07/10/1993 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 4.590 | ,00 |
| 06/10/1993 | 0,5000 | -5,66% | 0,5300 | 0,5300 | 0,5000 | 5.902 | ,00 |
| 05/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 1.330 | ,00 |
| 04/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 2.218 | ,00 |
| 01/10/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 888 | ,00 |
| 30/9/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5100 | 2.217 | ,00 |
| 29/9/1993 | 0,5400 | -1,82% | 0,5500 | 0,5500 | 0,5400 | 2.677 | ,00 |
| 28/9/1993 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5400 | 3.811 | ,00 |
| 27/9/1993 | 0,5400 | 1,89% | 0,5300 | 0,5500 | 0,5300 | 8.942 | ,00 |
| 24/9/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 1.557 | ,00 |
| 23/9/1993 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 11.565 | ,00 |
| 22/9/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 2.645 | ,00 |
| 21/9/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5000 | 4.202 | ,00 |
| 20/9/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 1.100 | ,00 |
| 17/9/1993 | 0,5200 | 4,00% | 0,5000 | 0,5200 | 0,5000 | 1.326 | ,00 |
| 16/9/1993 | 0,5000 | 2,04% | 0,4900 | 0,5000 | 0,4900 | 2.842 | ,00 |
| 15/9/1993 | 0,4900 | 0,00% | 0,4900 | 0,5100 | 0,4900 | 6.515 | ,00 |
| 14/9/1993 | 0,4900 | 2,08% | 0,4800 | 0,4900 | 0,4800 | 5.856 | ,00 |
| 13/9/1993 | 0,4800 | -5,88% | 0,5100 | 0,5100 | 0,4800 | 3.021 | ,00 |
| 10/9/1993 | 0,5100 | 2,00% | 0,5000 | 0,5100 | 0,5000 | 660 | ,00 |
| 09/9/1993 | 0,5000 | -5,66% | 0,5300 | 0,5300 | 0,5000 | 9.920 | ,00 |
| 08/9/1993 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 5.332 | ,00 |
| 07/9/1993 | 0,5200 | -5,45% | 0,5500 | 0,5500 | 0,5200 | 9.925 | ,00 |
| 06/9/1993 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 10 | ,00 |
| 03/9/1993 | 0,5500 | 0,00% | 0,5500 | 0,5600 | 0,5500 | 5.828 | ,00 |
| 02/9/1993 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5300 | 3.138 | ,00 |
| 01/9/1993 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5200 | 1.999 | ,00 |
| 31/8/1993 | 0,5500 | -1,79% | 0,5600 | 0,5600 | 0,5500 | 8.531 | ,00 |
| 30/8/1993 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 902 | ,00 |
| 27/8/1993 | 0,5600 | 3,70% | 0,5400 | 0,5700 | 0,5400 | 16.445 | ,00 |
| 26/8/1993 | 0,5400 | 0,00% | 0,5400 | 0,5500 | 0,5400 | 7.599 | ,00 |
| 25/8/1993 | 0,5400 | 0,00% | 0,5400 | 0,5400 | 0,5400 | 8.460 | ,00 |
| 24/8/1993 | 0,5400 | 0,00% | 0,5400 | 0,5400 | 0,5400 | 1.901 | ,00 |
| 23/8/1993 | 0,5400 | -5,26% | 0,5700 | 0,5700 | 0,5400 | 9.365 | ,00 |
| 20/8/1993 | 0,5700 | -1,72% | 0,5800 | 0,5800 | 0,5700 | 3.622 | ,00 |
| 19/8/1993 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5800 | 10.915 | ,00 |
| 18/8/1993 | 0,5800 | -3,33% | 0,6000 | 0,6000 | 0,5800 | 15.690 | ,00 |
| 17/8/1993 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,6000 | 29.426 | ,00 |
| 16/8/1993 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6000 | 38.000 | ,00 |
| 13/8/1993 | 0,6100 | 0,00% | 0,6100 | 0,6300 | 0,6100 | 7.831 | ,00 |
| 12/8/1993 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 11/8/1993 | 0,6100 | 0,00% | 0,6100 | 0,6200 | 0,6000 | 24.412 | ,00 |
| 10/8/1993 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6100 | 7.024 | ,00 |
| 09/8/1993 | 0,6200 | 1,64% | 0,6100 | 0,6400 | 0,6100 | 6.128 | ,00 |
| 06/8/1993 | 0,6100 | 1,67% | 0,6000 | 0,6200 | 0,6000 | 26.830 | ,00 |
| 05/8/1993 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,6000 | 27.983 | ,00 |
| 04/8/1993 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,6000 | 8.964 | ,00 |
| 03/8/1993 | 0,6000 | 0,00% | 0,6000 | 0,6300 | 0,6000 | 5.959 | ,00 |
| 02/8/1993 | 0,6000 | 3,45% | 0,5800 | 0,6000 | 0,5800 | 13.047 | ,00 |
| 30/7/1993 | 0,5800 | 3,57% | 0,5600 | 0,5800 | 0,5600 | 7.958 | ,00 |
| 29/7/1993 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5500 | 452 | ,00 |
| 28/7/1993 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 8.382 | ,00 |
| 27/7/1993 | 0,5500 | -1,79% | 0,5600 | 0,5600 | 0,5500 | 11.685 | ,00 |
| 26/7/1993 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5500 | 6.421 | ,00 |
| 23/7/1993 | 0,5500 | -3,51% | 0,5700 | 0,5700 | 0,5500 | 1.348 | ,00 |
| 22/7/1993 | 0,5700 | 1,79% | 0,5600 | 0,5800 | 0,5500 | 6.332 | ,00 |
| 21/7/1993 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 10 | ,00 |
| 20/7/1993 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 10 | ,00 |
| 19/7/1993 | 0,5600 | -3,45% | 0,5800 | 0,5800 | 0,5600 | 2.370 | ,00 |
| 16/7/1993 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5700 | 1.592 | ,00 |
| 15/7/1993 | 0,5800 | 5,45% | 0,5500 | 0,5800 | 0,5500 | 13.179 | ,00 |
| 14/7/1993 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5400 | 18.830 | ,00 |
| 13/7/1993 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5300 | 6.493 | ,00 |
| 12/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 28.295 | ,00 |
| 09/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5200 | 39.923 | ,00 |
| 08/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 07/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 1.330 | ,00 |
| 06/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 3.771 | ,00 |
| 05/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 02/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5400 | 0,5300 | 5.226 | ,00 |
| 01/7/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 2.328 | ,00 |
| 30/6/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 1.220 | ,00 |
| 29/6/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 28/6/1993 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5300 | 888 | ,00 |
| 25/6/1993 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5200 | 6.270 | ,00 |
| 24/6/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 10 | ,00 |
| 23/6/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5300 | 3.105 | ,00 |
| 22/6/1993 | 0,5400 | 0,00% | 0,5400 | 0,5500 | 0,5400 | 14.272 | ,00 |
| 21/6/1993 | 0,5400 | 1,89% | 0,5300 | 0,5400 | 0,5300 | 4.911 | ,00 |
| 18/6/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 443 | ,00 |
| 17/6/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5300 | 3.102 | ,00 |
| 16/6/1993 | 0,5400 | 3,85% | 0,5200 | 0,5400 | 0,5200 | 4.455 | ,00 |
| 15/6/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5100 | 3.084 | ,00 |
| 14/6/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 10 | ,00 |
| 11/6/1993 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5100 | 2.875 | ,00 |
| 10/6/1993 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5300 | 1.773 | ,00 |
| 09/6/1993 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5200 | 3.582 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|