| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,3600 €
0,0100 (0,74%)
- Άνοιγμα 1,3500
- Υψηλό 1,3800
- Χαμηλό 1,3500
- Όγκος 181
- Τζίρος 245 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 29/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 28/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 27/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 24/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 23/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 22/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 21/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 20/3/1989 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 11 | ,00 |
| 17/3/1989 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 11 | ,00 |
| 16/3/1989 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 11 | ,00 |
| 15/3/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11 | ,00 |
| 14/3/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11 | ,00 |
| 10/3/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11 | ,00 |
| 09/3/1989 | 0,9500 | -2,06% | 0,9700 | 0,9700 | 0,9500 | 11 | ,00 |
| 08/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 06/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 03/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 02/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 01/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 28/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 27/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 24/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 23/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 22/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 21/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 20/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 17/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 15/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 14/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 13/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/2/1989 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 11 | ,00 |
| 07/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 03/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 02/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 01/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 31/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 30/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 27/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 26/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 25/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 24/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 23/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 20/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 19/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 18/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 17/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 16/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 13/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 12/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 11/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 10/1/1989 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 898 | ,00 |
| 09/1/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 05/1/1989 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 1.204 | ,00 |
| 04/1/1989 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 302 | ,00 |
| 03/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 02/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 30/12/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 29/12/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 148 | ,00 |
| 28/12/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 11 | ,00 |
| 27/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11 | ,00 |
| 23/12/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 11 | ,00 |
| 22/12/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 11 | ,00 |
| 21/12/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 606 | ,00 |
| 20/12/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 606 | ,00 |
| 19/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 606 | ,00 |
| 16/12/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 302 | ,00 |
| 15/12/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 304 | ,00 |
| 14/12/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 911 | ,00 |
| 13/12/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 11 | ,00 |
| 12/12/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 5.315 | ,00 |
| 09/12/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 11 | ,00 |
| 08/12/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 11 | ,00 |
| 07/12/1988 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 11 | ,00 |
| 06/12/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 05/12/1988 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 5.212 | ,00 |
| 02/12/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 2.980 | ,00 |
| 01/12/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 30/11/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 598 | ,00 |
| 29/11/1988 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 1.489 | ,00 |
| 28/11/1988 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 448 | ,00 |
| 25/11/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 898 | ,00 |
| 24/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 602 | ,00 |
| 23/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.204 | ,00 |
| 22/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.506 | ,00 |
| 21/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.204 | ,00 |
| 18/11/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 2.404 | ,00 |
| 17/11/1988 | 0,9700 | -9,35% | 1,0700 | 1,0700 | 0,9700 | 11 | ,00 |
| 16/11/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 11 | ,00 |
| 15/11/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 14/11/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 11/11/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 11 | ,00 |
| 10/11/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 11 | ,00 |
| 09/11/1988 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 11 | ,00 |
| 08/11/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 11 | ,00 |
| 07/11/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11 | ,00 |
| 04/11/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11 | ,00 |
| 03/11/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 11 | ,00 |
| 02/11/1988 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 11 | ,00 |
| 01/11/1988 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 11 | ,00 |
| 31/10/1988 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 11 | ,00 |
| 27/10/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 26/10/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.232 | ,00 |
| 25/10/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 11 | ,00 |
| 24/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 21/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 20/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 19/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 18/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 17/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 14/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 934 | ,00 |
| 13/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 12/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 775 | ,00 |
| 11/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 937 | ,00 |
| 10/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 07/10/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.331 | ,00 |
| 06/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 11 | ,00 |
| 05/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 11 | ,00 |
| 04/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.790 | ,00 |
| 03/10/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 2.477 | ,00 |
| 30/9/1988 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 4.178 | ,00 |
| 29/9/1988 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 1.544 | ,00 |
| 28/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.840 | ,00 |
| 27/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 611 | ,00 |
| 26/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 611 | ,00 |
| 23/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 767 | ,00 |
| 22/9/1988 | 1,0900 | -4,39% | 1,1400 | 1,1400 | 1,0900 | 3.081 | ,00 |
| 21/9/1988 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 5.101 | ,00 |
| 20/9/1988 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 1.855 | ,00 |
| 19/9/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.301 | ,00 |
| 16/9/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 921 | ,00 |
| 15/9/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 921 | ,00 |
| 14/9/1988 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 611 | ,00 |
| 13/9/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 4.705 | ,00 |
| 12/9/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 4.677 | ,00 |
| 09/9/1988 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 11 | ,00 |
| 08/9/1988 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 11 | ,00 |
| 07/9/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/9/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 598 | ,00 |
| 05/9/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 11 | ,00 |
| 02/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 01/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 602 | ,00 |
| 31/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 30/8/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 11 | ,00 |
| 29/8/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 11 | ,00 |
| 26/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 25/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 24/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 598 | ,00 |
| 23/8/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 11 | ,00 |
| 22/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 19/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 18/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 17/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 12/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/8/1988 | 0,9700 | -6,73% | 1,0400 | 1,0400 | 0,9700 | 11 | ,00 |
| 10/8/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 09/8/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 08/8/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 11 | ,00 |
| 05/8/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 11 | ,00 |
| 04/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 03/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 02/8/1988 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 304 | ,00 |
| 01/8/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 29/7/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 28/7/1988 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 11 | ,00 |
| 27/7/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 26/7/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 25/7/1988 | 1,0600 | 4,95% | 1,0100 | 1,0600 | 1,0100 | 148 | ,00 |
| 22/7/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 302 | ,00 |
| 21/7/1988 | 1,0200 | 7,37% | 0,9500 | 1,0200 | 0,9500 | 11 | ,00 |
| 20/7/1988 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 302 | ,00 |
| 19/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 18/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 15/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 14/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.043 | ,00 |
| 13/7/1988 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 11 | ,00 |
| 12/7/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/7/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 148 | ,00 |
| 08/7/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 148 | ,00 |
| 07/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 05/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 04/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 750 | ,00 |
| 01/7/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 302 | ,00 |
| 30/6/1988 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 11 | ,00 |
| 29/6/1988 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 11 | ,00 |
| 28/6/1988 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 11 | ,00 |
| 27/6/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 11 | ,00 |
| 24/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 11 | ,00 |
| 23/6/1988 | 1,0100 | -4,72% | 1,0600 | 1,0600 | 1,0100 | 11 | ,00 |
| 22/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 21/6/1988 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 765 | ,00 |
| 20/6/1988 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 302 | ,00 |
| 17/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.200 | ,00 |
| 15/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 14/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 13/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 148 | ,00 |
| 06/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.852 | ,00 |
| 03/6/1988 | 0,9700 | -8,49% | 1,0600 | 1,0600 | 0,9700 | 11 | ,00 |
| 02/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 01/6/1988 | 1,0600 | -5,36% | 1,1200 | 1,1200 | 1,0600 | 11 | ,00 |
| 31/5/1988 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 11 | ,00 |
| 27/5/1988 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 11 | ,00 |
| 26/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.124 | ,00 |
| 25/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 24/5/1988 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 11 | ,00 |
| 23/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 19/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.403 | ,00 |
| 18/5/1988 | 1,2200 | 7,02% | 1,1400 | 1,2200 | 1,1400 | 11 | ,00 |
| 17/5/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 304 | ,00 |
| 16/5/1988 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 11 | ,00 |
| 13/5/1988 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 11 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 10/5/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 11 | ,00 |
| 09/5/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 11 | ,00 |
| 06/5/1988 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 11 | ,00 |
| 05/5/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 30 | ,00 |
| 04/5/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 11 | ,00 |
| 03/5/1988 | 1,2700 | -3,79% | 1,3200 | 1,3200 | 1,2700 | 11 | ,00 |
| 02/5/1988 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 11 | ,00 |
| 29/4/1988 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 11 | ,00 |
| 28/4/1988 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 11 | ,00 |
| 27/4/1988 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 11 | ,00 |
| 26/4/1988 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 11 | ,00 |
| 25/4/1988 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 11 | ,00 |
| 22/4/1988 | 1,3700 | -30,46% | 1,9700 | 1,9700 | 1,3700 | 66 | ,00 |
| 02/10/1987 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 11 | ,00 |
| 01/10/1987 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 3.194 | ,00 |
| 30/9/1987 | 1,9100 | 11,05% | 1,7200 | 1,9100 | 1,7200 | 10.039 | ,00 |
| 28/9/1987 | 1,7200 | 10,97% | 1,5500 | 1,7200 | 1,5500 | 3.623 | ,00 |
| 25/9/1987 | 1,5500 | 4,03% | 1,4900 | 1,5500 | 1,4900 | 11 | ,00 |
| 24/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 20.464 | ,00 |
| 23/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.243 | ,00 |
| 22/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15.657 | ,00 |
| 21/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.479 | ,00 |
| 18/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.551 | ,00 |
| 17/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 11 | ,00 |
| 16/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 11 | ,00 |
| 15/9/1987 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 11 | ,00 |
| 14/9/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 11 | ,00 |
| 11/9/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 1.708 | ,00 |
| 10/9/1987 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 2.179 | ,00 |
| 09/9/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 11 | ,00 |
| 08/9/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 5.144 | ,00 |
| 07/9/1987 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 11 | ,00 |
| 04/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.014 | ,00 |
| 03/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 773 | ,00 |
| 02/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11 | ,00 |
| 01/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11 | ,00 |
| 31/8/1987 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 11 | ,00 |
| 28/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 924 | ,00 |
| 27/8/1987 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 4.641 | ,00 |
| 26/8/1987 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 11 | ,00 |
| 25/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 11 | ,00 |
| 24/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 11 | ,00 |
| 21/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.855 | ,00 |
| 20/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.243 | ,00 |
| 19/8/1987 | 1,4700 | -5,16% | 1,5500 | 1,5500 | 1,4700 | 11 | ,00 |
| 18/8/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.245 | ,00 |
| 17/8/1987 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 310 | ,00 |
| 14/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.862 | ,00 |
| 13/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 11 | ,00 |
| 12/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.485 | ,00 |
| 11/8/1987 | 1,5100 | 5,59% | 1,4300 | 1,5100 | 1,4300 | 3.790 | ,00 |
| 10/8/1987 | 1,4300 | 5,15% | 1,3600 | 1,4300 | 1,3600 | 3.389 | ,00 |
| 07/8/1987 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 11 | ,00 |
| 06/8/1987 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 11 | ,00 |
| 05/8/1987 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 11 | ,00 |
| 04/8/1987 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 11 | ,00 |
| 03/8/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 153 | ,00 |
| 31/7/1987 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 11 | ,00 |
| 30/7/1987 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 1.737 | ,00 |
| 29/7/1987 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 11 | ,00 |
| 28/7/1987 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 1.776 | ,00 |
| 27/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.763 | ,00 |
| 24/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.176 | ,00 |
| 23/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 21/7/1987 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 585 | ,00 |
| 20/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.063 | ,00 |
| 17/7/1987 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 1.328 | ,00 |
| 16/7/1987 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 2.037 | ,00 |
| 15/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 14/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 13/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 10/7/1987 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 2.924 | ,00 |
| 09/7/1987 | 1,0000 | 0,00% | 1,0900 | 1,0900 | 1,0000 | 292 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|