| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,4200 €
0,0000 (0,00%)
- Άνοιγμα 1,4400
- Υψηλό 1,4400
- Χαμηλό 1,3000
- Όγκος 1.720
- Τζίρος 2.331 €
- Πράξεις 17
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 11 | ,00 |
| 09/2/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 11 | ,00 |
| 08/2/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 698 | ,00 |
| 07/2/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 11 | ,00 |
| 06/2/1990 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 1.924 | ,00 |
| 05/2/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.223 | ,00 |
| 02/2/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 698 | ,00 |
| 01/2/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.752 | ,00 |
| 31/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 698 | ,00 |
| 30/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 29/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 876 | ,00 |
| 26/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 25/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 24/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 23/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 19/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 18/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 17/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 349 | ,00 |
| 16/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 15/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 12/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 876 | ,00 |
| 11/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 10/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 09/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 08/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 05/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 04/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 03/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 02/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 29/12/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 9 | ,00 |
| 28/12/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 27/12/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/12/1989 | 1,0400 | -11,86% | 1,1800 | 1,1800 | 1,0400 | 11 | ,00 |
| 21/12/1989 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 2.158 | ,00 |
| 20/12/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 19/12/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 18/12/1989 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 11 | ,00 |
| 15/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 14/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 13/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4.045 | ,00 |
| 12/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 11/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 08/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.078 | ,00 |
| 07/12/1989 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1900 | 2.433 | ,00 |
| 06/12/1989 | 1,2400 | -3,88% | 1,2900 | 1,3000 | 1,2400 | 812 | ,00 |
| 05/12/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 04/12/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 01/12/1989 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 11 | ,00 |
| 30/11/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 11 | ,00 |
| 29/11/1989 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 677 | ,00 |
| 28/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.089 | ,00 |
| 27/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.726 | ,00 |
| 24/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 11 | ,00 |
| 23/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 4.908 | ,00 |
| 22/11/1989 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 6.271 | ,00 |
| 21/11/1989 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 816 | ,00 |
| 20/11/1989 | 1,3000 | 11,11% | 1,1700 | 1,3000 | 1,1700 | 3.312 | ,00 |
| 17/11/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 20.883 | ,00 |
| 16/11/1989 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 2.340 | ,00 |
| 15/11/1989 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 2.498 | ,00 |
| 14/11/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 11 | ,00 |
| 13/11/1989 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 11 | ,00 |
| 10/11/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 09/11/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 08/11/1989 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 11 | ,00 |
| 07/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 06/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 03/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 02/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 01/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.837 | ,00 |
| 31/10/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.513 | ,00 |
| 30/10/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 6.136 | ,00 |
| 27/10/1989 | 1,3000 | 6,56% | 1,2200 | 1,3000 | 1,2200 | 3.147 | ,00 |
| 26/10/1989 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 1.245 | ,00 |
| 25/10/1989 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 11 | ,00 |
| 24/10/1989 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 937 | ,00 |
| 23/10/1989 | 1,2600 | -5,97% | 1,3400 | 1,3400 | 1,2600 | 628 | ,00 |
| 20/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 3.788 | ,00 |
| 19/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 11 | ,00 |
| 18/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.896 | ,00 |
| 17/10/1989 | 1,3400 | 6,35% | 1,2600 | 1,3400 | 1,2600 | 2.847 | ,00 |
| 16/10/1989 | 1,2600 | -5,97% | 1,3400 | 1,3400 | 1,2600 | 11 | ,00 |
| 13/10/1989 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 313 | ,00 |
| 12/10/1989 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 1.592 | ,00 |
| 11/10/1989 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,3800 | 9.257 | ,00 |
| 10/10/1989 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 9.620 | ,00 |
| 09/10/1989 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 3.829 | ,00 |
| 06/10/1989 | 1,3800 | -2,82% | 1,4200 | 1,4600 | 1,3800 | 10.502 | ,00 |
| 05/10/1989 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 1.917 | ,00 |
| 04/10/1989 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3800 | 12.339 | ,00 |
| 03/10/1989 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 8.748 | ,00 |
| 02/10/1989 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 4.276 | ,00 |
| 29/9/1989 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2600 | 3.625 | ,00 |
| 28/9/1989 | 1,2600 | 5,00% | 1,2000 | 1,2600 | 1,2000 | 1.572 | ,00 |
| 27/9/1989 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1200 | 313 | ,00 |
| 26/9/1989 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 1.076 | ,00 |
| 25/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 911 | ,00 |
| 22/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.675 | ,00 |
| 21/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.515 | ,00 |
| 20/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 19/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 18/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 15/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 14/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 13/9/1989 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 11 | ,00 |
| 12/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.446 | ,00 |
| 11/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 08/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 07/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 06/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 05/9/1989 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 911 | ,00 |
| 04/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 765 | ,00 |
| 01/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 31/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 30/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 29/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 28/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 25/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 24/8/1989 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 304 | ,00 |
| 23/8/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 148 | ,00 |
| 22/8/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.377 | ,00 |
| 21/8/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 18/8/1989 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 148 | ,00 |
| 17/8/1989 | 1,0400 | 7,22% | 0,9700 | 1,0400 | 0,9700 | 304 | ,00 |
| 16/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 04/8/1989 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 302 | ,00 |
| 03/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 302 | ,00 |
| 02/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11 | ,00 |
| 01/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 9.388 | ,00 |
| 31/7/1989 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 11 | ,00 |
| 28/7/1989 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 1.052 | ,00 |
| 27/7/1989 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 448 | ,00 |
| 26/7/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 25/7/1989 | 0,9700 | 6,59% | 0,9100 | 0,9700 | 0,9100 | 11 | ,00 |
| 24/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 21/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 20/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 19/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 18/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 17/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 14/7/1989 | 0,9100 | 2,25% | 0,8900 | 0,9100 | 0,8900 | 11 | ,00 |
| 13/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 12/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 11/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 10/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 07/7/1989 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 1.476 | ,00 |
| 06/7/1989 | 0,8700 | 7,41% | 0,8100 | 0,8700 | 0,8100 | 11 | ,00 |
| 05/7/1989 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 860 | ,00 |
| 04/7/1989 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11 | ,00 |
| 03/7/1989 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 11 | ,00 |
| 30/6/1989 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 29/6/1989 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11 | ,00 |
| 28/6/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 27/6/1989 | 0,7700 | -4,94% | 0,8100 | 0,8100 | 0,7700 | 1.140 | ,00 |
| 26/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 23/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 22/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 21/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 20/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 16/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 15/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 14/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 13/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 12/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 09/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 08/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 07/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 06/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 05/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 02/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 01/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 31/5/1989 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 11 | ,00 |
| 30/5/1989 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 11 | ,00 |
| 29/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 26/5/1989 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 461 | ,00 |
| 25/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 281 | ,00 |
| 24/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 23/5/1989 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 711 | ,00 |
| 22/5/1989 | 0,7600 | -5,00% | 0,8000 | 0,8000 | 0,7600 | 2.834 | ,00 |
| 19/5/1989 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 11 | ,00 |
| 18/5/1989 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 11 | ,00 |
| 17/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 16/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 15/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 1.993 | ,00 |
| 12/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 852 | ,00 |
| 11/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 10/5/1989 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 860 | ,00 |
| 09/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 2.297 | ,00 |
| 08/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 05/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 857 | ,00 |
| 04/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 1.142 | ,00 |
| 03/5/1989 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 11 | ,00 |
| 02/5/1989 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 1.150 | ,00 |
| 27/4/1989 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8100 | 11 | ,00 |
| 26/4/1989 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 11 | ,00 |
| 25/4/1989 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 292 | ,00 |
| 24/4/1989 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 11 | ,00 |
| 21/4/1989 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 11 | ,00 |
| 20/4/1989 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 174 | ,00 |
| 19/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 18/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 17/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 14/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 13/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 2.939 | ,00 |
| 12/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 11/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 3.227 | ,00 |
| 10/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8700 | 3.227 | ,00 |
| 05/4/1989 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 11 | ,00 |
| 04/4/1989 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 11 | ,00 |
| 03/4/1989 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 11 | ,00 |
| 31/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 1.459 | ,00 |
| 30/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 29/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 28/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 27/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 24/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 23/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 22/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 21/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 20/3/1989 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 11 | ,00 |
| 17/3/1989 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 11 | ,00 |
| 16/3/1989 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 11 | ,00 |
| 15/3/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11 | ,00 |
| 14/3/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11 | ,00 |
| 10/3/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11 | ,00 |
| 09/3/1989 | 0,9500 | -2,06% | 0,9700 | 0,9700 | 0,9500 | 11 | ,00 |
| 08/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 06/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 03/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 02/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 01/3/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 28/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 27/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 24/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 23/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 22/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 21/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 20/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 17/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 15/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 14/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 13/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/2/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/2/1989 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 11 | ,00 |
| 07/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 03/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 02/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 01/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 31/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 30/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 27/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 26/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 25/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 24/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 23/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 20/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 19/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 18/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 17/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 16/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 13/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 12/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 11/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 10/1/1989 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 898 | ,00 |
| 09/1/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 05/1/1989 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 1.204 | ,00 |
| 04/1/1989 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 302 | ,00 |
| 03/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 02/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 30/12/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 29/12/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 148 | ,00 |
| 28/12/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 11 | ,00 |
| 27/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11 | ,00 |
| 23/12/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 11 | ,00 |
| 22/12/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 11 | ,00 |
| 21/12/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 606 | ,00 |
| 20/12/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 606 | ,00 |
| 19/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 606 | ,00 |
| 16/12/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 302 | ,00 |
| 15/12/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 304 | ,00 |
| 14/12/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 911 | ,00 |
| 13/12/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 11 | ,00 |
| 12/12/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 5.315 | ,00 |
| 09/12/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 11 | ,00 |
| 08/12/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 11 | ,00 |
| 07/12/1988 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 11 | ,00 |
| 06/12/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 05/12/1988 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 5.212 | ,00 |
| 02/12/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 2.980 | ,00 |
| 01/12/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|