| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,3600 €
0,0100 (0,74%)
- Άνοιγμα 1,3500
- Υψηλό 1,3800
- Χαμηλό 1,3500
- Όγκος 181
- Τζίρος 245 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 13/6/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 12/6/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 11/6/1990 | 1,0400 | -11,11% | 1,1700 | 1,1700 | 1,0400 | 11 | ,00 |
| 08/6/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 07/6/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 06/6/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 174 | ,00 |
| 05/6/1990 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 11 | ,00 |
| 01/6/1990 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 11 | ,00 |
| 31/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 30/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 29/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 264 | ,00 |
| 28/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 25/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 24/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 23/5/1990 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 11 | ,00 |
| 22/5/1990 | 1,1700 | -6,40% | 1,2500 | 1,2500 | 1,1700 | 174 | ,00 |
| 21/5/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | ,00 |
| 18/5/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | ,00 |
| 17/5/1990 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 529 | ,00 |
| 16/5/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 15/5/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 14/5/1990 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 705 | ,00 |
| 11/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 10/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 09/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.520 | ,00 |
| 08/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 07/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 04/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 03/5/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 02/5/1990 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 3.873 | ,00 |
| 30/4/1990 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 3.962 | ,00 |
| 27/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 26/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.698 | ,00 |
| 25/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 24/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 23/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 6.872 | ,00 |
| 20/4/1990 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 3.348 | ,00 |
| 19/4/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 18/4/1990 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 4.579 | ,00 |
| 17/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 12/4/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 11 | ,00 |
| 11/4/1990 | 1,3300 | 6,40% | 1,2500 | 1,3300 | 1,2500 | 2.641 | ,00 |
| 10/4/1990 | 1,2500 | 15,74% | 1,0800 | 1,2500 | 1,0800 | 174 | ,00 |
| 09/4/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 06/4/1990 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 1.757 | ,00 |
| 05/4/1990 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 11 | ,00 |
| 04/4/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 03/4/1990 | 1,1700 | -6,40% | 1,2500 | 1,2500 | 1,1700 | 2.809 | ,00 |
| 02/4/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | ,00 |
| 30/3/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | ,00 |
| 29/3/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | ,00 |
| 28/3/1990 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 3.520 | ,00 |
| 27/3/1990 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 174 | ,00 |
| 26/3/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 23/3/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 22/3/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 21/3/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 20/3/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 19/3/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 705 | ,00 |
| 16/3/1990 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 3.531 | ,00 |
| 15/3/1990 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3300 | 11 | ,00 |
| 14/3/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 11 | ,00 |
| 13/3/1990 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 11 | ,00 |
| 12/3/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 11 | ,00 |
| 09/3/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 11 | ,00 |
| 08/3/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 11 | ,00 |
| 07/3/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 529 | ,00 |
| 06/3/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 3.891 | ,00 |
| 05/3/1990 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 5.131 | ,00 |
| 02/3/1990 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 2.834 | ,00 |
| 01/3/1990 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 11 | ,00 |
| 28/2/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 11 | ,00 |
| 27/2/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 11 | ,00 |
| 23/2/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4.070 | ,00 |
| 22/2/1990 | 1,3200 | -6,38% | 1,4100 | 1,4100 | 1,3200 | 709 | ,00 |
| 21/2/1990 | 1,4100 | -7,84% | 1,5300 | 1,5300 | 1,4100 | 2.652 | ,00 |
| 20/2/1990 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 3.903 | ,00 |
| 19/2/1990 | 1,5700 | -4,85% | 1,6500 | 1,6500 | 1,5700 | 3.818 | ,00 |
| 16/2/1990 | 1,6500 | 5,10% | 1,5700 | 1,6900 | 1,5700 | 4.805 | ,00 |
| 15/2/1990 | 1,5700 | 25,60% | 1,2500 | 1,5700 | 1,2500 | 2.130 | ,00 |
| 14/2/1990 | 1,2500 | 6,84% | 1,1700 | 1,2500 | 1,1700 | 881 | ,00 |
| 13/2/1990 | 1,1700 | 5,41% | 1,1100 | 1,1700 | 1,1100 | 1.050 | ,00 |
| 12/2/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 11 | ,00 |
| 09/2/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 11 | ,00 |
| 08/2/1990 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 698 | ,00 |
| 07/2/1990 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 11 | ,00 |
| 06/2/1990 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 1.924 | ,00 |
| 05/2/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.223 | ,00 |
| 02/2/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 698 | ,00 |
| 01/2/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.752 | ,00 |
| 31/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 698 | ,00 |
| 30/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 29/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 876 | ,00 |
| 26/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 25/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 24/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 23/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 19/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 18/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 17/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 349 | ,00 |
| 16/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 15/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 12/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 876 | ,00 |
| 11/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 10/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 09/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 08/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 05/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 04/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 03/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 02/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 29/12/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 9 | ,00 |
| 28/12/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 27/12/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/12/1989 | 1,0400 | -11,86% | 1,1800 | 1,1800 | 1,0400 | 11 | ,00 |
| 21/12/1989 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 2.158 | ,00 |
| 20/12/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 19/12/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 18/12/1989 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 11 | ,00 |
| 15/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 14/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 13/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 4.045 | ,00 |
| 12/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 11/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 11 | ,00 |
| 08/12/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.078 | ,00 |
| 07/12/1989 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1900 | 2.433 | ,00 |
| 06/12/1989 | 1,2400 | -3,88% | 1,2900 | 1,3000 | 1,2400 | 812 | ,00 |
| 05/12/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 04/12/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11 | ,00 |
| 01/12/1989 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 11 | ,00 |
| 30/11/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 11 | ,00 |
| 29/11/1989 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 677 | ,00 |
| 28/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.089 | ,00 |
| 27/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.726 | ,00 |
| 24/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 11 | ,00 |
| 23/11/1989 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 4.908 | ,00 |
| 22/11/1989 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 6.271 | ,00 |
| 21/11/1989 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 816 | ,00 |
| 20/11/1989 | 1,3000 | 11,11% | 1,1700 | 1,3000 | 1,1700 | 3.312 | ,00 |
| 17/11/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 20.883 | ,00 |
| 16/11/1989 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 2.340 | ,00 |
| 15/11/1989 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 2.498 | ,00 |
| 14/11/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 11 | ,00 |
| 13/11/1989 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 11 | ,00 |
| 10/11/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 09/11/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 08/11/1989 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 11 | ,00 |
| 07/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 06/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 03/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 02/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 11 | ,00 |
| 01/11/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.837 | ,00 |
| 31/10/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.513 | ,00 |
| 30/10/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 6.136 | ,00 |
| 27/10/1989 | 1,3000 | 6,56% | 1,2200 | 1,3000 | 1,2200 | 3.147 | ,00 |
| 26/10/1989 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 1.245 | ,00 |
| 25/10/1989 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 11 | ,00 |
| 24/10/1989 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 937 | ,00 |
| 23/10/1989 | 1,2600 | -5,97% | 1,3400 | 1,3400 | 1,2600 | 628 | ,00 |
| 20/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 3.788 | ,00 |
| 19/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 11 | ,00 |
| 18/10/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.896 | ,00 |
| 17/10/1989 | 1,3400 | 6,35% | 1,2600 | 1,3400 | 1,2600 | 2.847 | ,00 |
| 16/10/1989 | 1,2600 | -5,97% | 1,3400 | 1,3400 | 1,2600 | 11 | ,00 |
| 13/10/1989 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 313 | ,00 |
| 12/10/1989 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 1.592 | ,00 |
| 11/10/1989 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,3800 | 9.257 | ,00 |
| 10/10/1989 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 9.620 | ,00 |
| 09/10/1989 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 3.829 | ,00 |
| 06/10/1989 | 1,3800 | -2,82% | 1,4200 | 1,4600 | 1,3800 | 10.502 | ,00 |
| 05/10/1989 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 1.917 | ,00 |
| 04/10/1989 | 1,4600 | 5,80% | 1,3800 | 1,4600 | 1,3800 | 12.339 | ,00 |
| 03/10/1989 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 8.748 | ,00 |
| 02/10/1989 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 4.276 | ,00 |
| 29/9/1989 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2600 | 3.625 | ,00 |
| 28/9/1989 | 1,2600 | 5,00% | 1,2000 | 1,2600 | 1,2000 | 1.572 | ,00 |
| 27/9/1989 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1200 | 313 | ,00 |
| 26/9/1989 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 1.076 | ,00 |
| 25/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 911 | ,00 |
| 22/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.675 | ,00 |
| 21/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.515 | ,00 |
| 20/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 19/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 18/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 15/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 14/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 13/9/1989 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 11 | ,00 |
| 12/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.446 | ,00 |
| 11/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 08/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 07/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 06/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 05/9/1989 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 911 | ,00 |
| 04/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 765 | ,00 |
| 01/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 31/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 30/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 29/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 28/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 25/8/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 11 | ,00 |
| 24/8/1989 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 304 | ,00 |
| 23/8/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 148 | ,00 |
| 22/8/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.377 | ,00 |
| 21/8/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 18/8/1989 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 148 | ,00 |
| 17/8/1989 | 1,0400 | 7,22% | 0,9700 | 1,0400 | 0,9700 | 304 | ,00 |
| 16/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 04/8/1989 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 302 | ,00 |
| 03/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 302 | ,00 |
| 02/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11 | ,00 |
| 01/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 9.388 | ,00 |
| 31/7/1989 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 11 | ,00 |
| 28/7/1989 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 1.052 | ,00 |
| 27/7/1989 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 448 | ,00 |
| 26/7/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 25/7/1989 | 0,9700 | 6,59% | 0,9100 | 0,9700 | 0,9100 | 11 | ,00 |
| 24/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 21/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 20/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 19/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 18/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 17/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 14/7/1989 | 0,9100 | 2,25% | 0,8900 | 0,9100 | 0,8900 | 11 | ,00 |
| 13/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 12/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 11/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 10/7/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 11 | ,00 |
| 07/7/1989 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 1.476 | ,00 |
| 06/7/1989 | 0,8700 | 7,41% | 0,8100 | 0,8700 | 0,8100 | 11 | ,00 |
| 05/7/1989 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 860 | ,00 |
| 04/7/1989 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11 | ,00 |
| 03/7/1989 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 11 | ,00 |
| 30/6/1989 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 29/6/1989 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11 | ,00 |
| 28/6/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 27/6/1989 | 0,7700 | -4,94% | 0,8100 | 0,8100 | 0,7700 | 1.140 | ,00 |
| 26/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 23/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 22/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 21/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 20/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 16/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 15/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 14/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 13/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 12/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 09/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 08/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 07/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 06/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 05/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 02/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 01/6/1989 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 11 | ,00 |
| 31/5/1989 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 11 | ,00 |
| 30/5/1989 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 11 | ,00 |
| 29/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 26/5/1989 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 461 | ,00 |
| 25/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 281 | ,00 |
| 24/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 23/5/1989 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 711 | ,00 |
| 22/5/1989 | 0,7600 | -5,00% | 0,8000 | 0,8000 | 0,7600 | 2.834 | ,00 |
| 19/5/1989 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 11 | ,00 |
| 18/5/1989 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 11 | ,00 |
| 17/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 16/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 15/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 1.993 | ,00 |
| 12/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 852 | ,00 |
| 11/5/1989 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 10/5/1989 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 860 | ,00 |
| 09/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 2.297 | ,00 |
| 08/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 05/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 857 | ,00 |
| 04/5/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 1.142 | ,00 |
| 03/5/1989 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 11 | ,00 |
| 02/5/1989 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 1.150 | ,00 |
| 27/4/1989 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8100 | 11 | ,00 |
| 26/4/1989 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 11 | ,00 |
| 25/4/1989 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 292 | ,00 |
| 24/4/1989 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 11 | ,00 |
| 21/4/1989 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 11 | ,00 |
| 20/4/1989 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 174 | ,00 |
| 19/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 18/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 17/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 14/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 13/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 2.939 | ,00 |
| 12/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 11 | ,00 |
| 11/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 3.227 | ,00 |
| 10/4/1989 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8700 | 3.227 | ,00 |
| 05/4/1989 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 11 | ,00 |
| 04/4/1989 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 11 | ,00 |
| 03/4/1989 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 11 | ,00 |
| 31/3/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 1.459 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|