| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,4200 €
-0,0100 (-0,70%)
- Άνοιγμα 1,4400
- Υψηλό 1,4700
- Χαμηλό 1,3100
- Όγκος 540
- Τζίρος 778 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/1988 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 1.489 | ,00 |
| 28/11/1988 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 448 | ,00 |
| 25/11/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 898 | ,00 |
| 24/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 602 | ,00 |
| 23/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.204 | ,00 |
| 22/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.506 | ,00 |
| 21/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.204 | ,00 |
| 18/11/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 2.404 | ,00 |
| 17/11/1988 | 0,9700 | -9,35% | 1,0700 | 1,0700 | 0,9700 | 11 | ,00 |
| 16/11/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 11 | ,00 |
| 15/11/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 14/11/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 11/11/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 11 | ,00 |
| 10/11/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 11 | ,00 |
| 09/11/1988 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 11 | ,00 |
| 08/11/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 11 | ,00 |
| 07/11/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11 | ,00 |
| 04/11/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11 | ,00 |
| 03/11/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 11 | ,00 |
| 02/11/1988 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 11 | ,00 |
| 01/11/1988 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 11 | ,00 |
| 31/10/1988 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 11 | ,00 |
| 27/10/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 26/10/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.232 | ,00 |
| 25/10/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 11 | ,00 |
| 24/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 21/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 20/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 19/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 18/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 17/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 14/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 934 | ,00 |
| 13/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 12/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 775 | ,00 |
| 11/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 937 | ,00 |
| 10/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 07/10/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.331 | ,00 |
| 06/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 11 | ,00 |
| 05/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 11 | ,00 |
| 04/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.790 | ,00 |
| 03/10/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 2.477 | ,00 |
| 30/9/1988 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 4.178 | ,00 |
| 29/9/1988 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 1.544 | ,00 |
| 28/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.840 | ,00 |
| 27/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 611 | ,00 |
| 26/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 611 | ,00 |
| 23/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 767 | ,00 |
| 22/9/1988 | 1,0900 | -4,39% | 1,1400 | 1,1400 | 1,0900 | 3.081 | ,00 |
| 21/9/1988 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 5.101 | ,00 |
| 20/9/1988 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 1.855 | ,00 |
| 19/9/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.301 | ,00 |
| 16/9/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 921 | ,00 |
| 15/9/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 921 | ,00 |
| 14/9/1988 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 611 | ,00 |
| 13/9/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 4.705 | ,00 |
| 12/9/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 4.677 | ,00 |
| 09/9/1988 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 11 | ,00 |
| 08/9/1988 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 11 | ,00 |
| 07/9/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/9/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 598 | ,00 |
| 05/9/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 11 | ,00 |
| 02/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 01/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 602 | ,00 |
| 31/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 30/8/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 11 | ,00 |
| 29/8/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 11 | ,00 |
| 26/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 25/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 24/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 598 | ,00 |
| 23/8/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 11 | ,00 |
| 22/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 19/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 18/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 17/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 12/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/8/1988 | 0,9700 | -6,73% | 1,0400 | 1,0400 | 0,9700 | 11 | ,00 |
| 10/8/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 09/8/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 08/8/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 11 | ,00 |
| 05/8/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 11 | ,00 |
| 04/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 03/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 02/8/1988 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 304 | ,00 |
| 01/8/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 29/7/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 28/7/1988 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 11 | ,00 |
| 27/7/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 26/7/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 25/7/1988 | 1,0600 | 4,95% | 1,0100 | 1,0600 | 1,0100 | 148 | ,00 |
| 22/7/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 302 | ,00 |
| 21/7/1988 | 1,0200 | 7,37% | 0,9500 | 1,0200 | 0,9500 | 11 | ,00 |
| 20/7/1988 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 302 | ,00 |
| 19/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 18/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 15/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 14/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.043 | ,00 |
| 13/7/1988 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 11 | ,00 |
| 12/7/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/7/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 148 | ,00 |
| 08/7/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 148 | ,00 |
| 07/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 05/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 04/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 750 | ,00 |
| 01/7/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 302 | ,00 |
| 30/6/1988 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 11 | ,00 |
| 29/6/1988 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 11 | ,00 |
| 28/6/1988 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 11 | ,00 |
| 27/6/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 11 | ,00 |
| 24/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 11 | ,00 |
| 23/6/1988 | 1,0100 | -4,72% | 1,0600 | 1,0600 | 1,0100 | 11 | ,00 |
| 22/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 21/6/1988 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 765 | ,00 |
| 20/6/1988 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 302 | ,00 |
| 17/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.200 | ,00 |
| 15/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 14/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 13/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 148 | ,00 |
| 06/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.852 | ,00 |
| 03/6/1988 | 0,9700 | -8,49% | 1,0600 | 1,0600 | 0,9700 | 11 | ,00 |
| 02/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 01/6/1988 | 1,0600 | -5,36% | 1,1200 | 1,1200 | 1,0600 | 11 | ,00 |
| 31/5/1988 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 11 | ,00 |
| 27/5/1988 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 11 | ,00 |
| 26/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.124 | ,00 |
| 25/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 24/5/1988 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 11 | ,00 |
| 23/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 19/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.403 | ,00 |
| 18/5/1988 | 1,2200 | 7,02% | 1,1400 | 1,2200 | 1,1400 | 11 | ,00 |
| 17/5/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 304 | ,00 |
| 16/5/1988 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 11 | ,00 |
| 13/5/1988 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 11 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 10/5/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 11 | ,00 |
| 09/5/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 11 | ,00 |
| 06/5/1988 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 11 | ,00 |
| 05/5/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 30 | ,00 |
| 04/5/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 11 | ,00 |
| 03/5/1988 | 1,2700 | -3,79% | 1,3200 | 1,3200 | 1,2700 | 11 | ,00 |
| 02/5/1988 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 11 | ,00 |
| 29/4/1988 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 11 | ,00 |
| 28/4/1988 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 11 | ,00 |
| 27/4/1988 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 11 | ,00 |
| 26/4/1988 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 11 | ,00 |
| 25/4/1988 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 11 | ,00 |
| 22/4/1988 | 1,3700 | -30,46% | 1,9700 | 1,9700 | 1,3700 | 66 | ,00 |
| 02/10/1987 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 11 | ,00 |
| 01/10/1987 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 3.194 | ,00 |
| 30/9/1987 | 1,9100 | 11,05% | 1,7200 | 1,9100 | 1,7200 | 10.039 | ,00 |
| 28/9/1987 | 1,7200 | 10,97% | 1,5500 | 1,7200 | 1,5500 | 3.623 | ,00 |
| 25/9/1987 | 1,5500 | 4,03% | 1,4900 | 1,5500 | 1,4900 | 11 | ,00 |
| 24/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 20.464 | ,00 |
| 23/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.243 | ,00 |
| 22/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15.657 | ,00 |
| 21/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.479 | ,00 |
| 18/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.551 | ,00 |
| 17/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 11 | ,00 |
| 16/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 11 | ,00 |
| 15/9/1987 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 11 | ,00 |
| 14/9/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 11 | ,00 |
| 11/9/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 1.708 | ,00 |
| 10/9/1987 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 2.179 | ,00 |
| 09/9/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 11 | ,00 |
| 08/9/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 5.144 | ,00 |
| 07/9/1987 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 11 | ,00 |
| 04/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.014 | ,00 |
| 03/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 773 | ,00 |
| 02/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11 | ,00 |
| 01/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11 | ,00 |
| 31/8/1987 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 11 | ,00 |
| 28/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 924 | ,00 |
| 27/8/1987 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 4.641 | ,00 |
| 26/8/1987 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 11 | ,00 |
| 25/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 11 | ,00 |
| 24/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 11 | ,00 |
| 21/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.855 | ,00 |
| 20/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.243 | ,00 |
| 19/8/1987 | 1,4700 | -5,16% | 1,5500 | 1,5500 | 1,4700 | 11 | ,00 |
| 18/8/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.245 | ,00 |
| 17/8/1987 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 310 | ,00 |
| 14/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.862 | ,00 |
| 13/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 11 | ,00 |
| 12/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.485 | ,00 |
| 11/8/1987 | 1,5100 | 5,59% | 1,4300 | 1,5100 | 1,4300 | 3.790 | ,00 |
| 10/8/1987 | 1,4300 | 5,15% | 1,3600 | 1,4300 | 1,3600 | 3.389 | ,00 |
| 07/8/1987 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 11 | ,00 |
| 06/8/1987 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 11 | ,00 |
| 05/8/1987 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 11 | ,00 |
| 04/8/1987 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 11 | ,00 |
| 03/8/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 153 | ,00 |
| 31/7/1987 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 11 | ,00 |
| 30/7/1987 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 1.737 | ,00 |
| 29/7/1987 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 11 | ,00 |
| 28/7/1987 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 1.776 | ,00 |
| 27/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.763 | ,00 |
| 24/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.176 | ,00 |
| 23/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 21/7/1987 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 585 | ,00 |
| 20/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.063 | ,00 |
| 17/7/1987 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 1.328 | ,00 |
| 16/7/1987 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 2.037 | ,00 |
| 15/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 14/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 13/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 10/7/1987 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 2.924 | ,00 |
| 09/7/1987 | 1,0000 | -8,26% | 1,0900 | 1,0900 | 1,0000 | 292 | ,00 |
| 08/7/1987 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 11 | ,00 |
| 07/7/1987 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 3.256 | ,00 |
| 06/7/1987 | 1,0400 | 8,33% | 0,9600 | 1,0400 | 0,9600 | 1.618 | ,00 |
| 03/7/1987 | 0,9600 | 9,09% | 0,8800 | 0,9600 | 0,8800 | 11 | ,00 |
| 02/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 137 | ,00 |
| 01/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 11 | ,00 |
| 30/6/1987 | 0,8800 | 3,53% | 0,8500 | 0,8800 | 0,8500 | 426 | ,00 |
| 29/6/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 564 | ,00 |
| 26/6/1987 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 11 | ,00 |
| 25/6/1987 | 0,8300 | 5,06% | 0,7900 | 0,8300 | 0,7900 | 1.538 | ,00 |
| 24/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 23/6/1987 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 1.660 | ,00 |
| 22/6/1987 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 11 | ,00 |
| 19/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 1.089 | ,00 |
| 18/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 17/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 16/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 816 | ,00 |
| 15/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 544 | ,00 |
| 12/6/1987 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 137 | ,00 |
| 11/6/1987 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 272 | ,00 |
| 10/6/1987 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 09/6/1987 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 05/6/1987 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 137 | ,00 |
| 04/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 03/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 02/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 01/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 29/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 28/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 27/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 413 | ,00 |
| 26/5/1987 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11 | ,00 |
| 25/5/1987 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 137 | ,00 |
| 22/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 21/5/1987 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7900 | 11 | ,00 |
| 20/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 137 | ,00 |
| 19/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 4.042 | ,00 |
| 18/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 137 | ,00 |
| 15/5/1987 | 0,8200 | 3,80% | 0,7900 | 0,8200 | 0,7900 | 1.251 | ,00 |
| 14/5/1987 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 3.175 | ,00 |
| 13/5/1987 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 821 | ,00 |
| 12/5/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 2.742 | ,00 |
| 11/5/1987 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 821 | ,00 |
| 08/5/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 1.631 | ,00 |
| 07/5/1987 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 1.089 | ,00 |
| 06/5/1987 | 0,7700 | -7,23% | 0,8300 | 0,8300 | 0,7700 | 11 | ,00 |
| 05/5/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 11 | ,00 |
| 04/5/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 837 | ,00 |
| 30/4/1987 | 0,8200 | 9,33% | 0,7500 | 0,8300 | 0,7500 | 2.502 | ,00 |
| 29/4/1987 | 0,7500 | 5,63% | 0,7100 | 0,7500 | 0,7100 | 2.993 | ,00 |
| 28/4/1987 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 266 | ,00 |
| 27/4/1987 | 0,7100 | -2,74% | 0,7300 | 0,7300 | 0,7100 | 11 | ,00 |
| 24/4/1987 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7300 | 272 | ,00 |
| 23/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 22/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 21/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 544 | ,00 |
| 16/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 15/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 14/4/1987 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 1.223 | ,00 |
| 13/4/1987 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7400 | 1.089 | ,00 |
| 10/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 09/4/1987 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 3.811 | ,00 |
| 08/4/1987 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 1.763 | ,00 |
| 07/4/1987 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7300 | 2.440 | ,00 |
| 06/4/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 1.361 | ,00 |
| 03/4/1987 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 677 | ,00 |
| 02/4/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 1.097 | ,00 |
| 01/4/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 11 | ,00 |
| 31/3/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 1.785 | ,00 |
| 30/3/1987 | 0,7700 | 5,48% | 0,7300 | 0,7700 | 0,7300 | 276 | ,00 |
| 27/3/1987 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 1.351 | ,00 |
| 26/3/1987 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7300 | 538 | ,00 |
| 24/3/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 23/3/1987 | 0,7500 | 2,74% | 0,7300 | 0,7500 | 0,7300 | 1.631 | ,00 |
| 20/3/1987 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,7100 | 272 | ,00 |
| 19/3/1987 | 0,7100 | -7,79% | 0,7700 | 0,7700 | 0,7100 | 11 | ,00 |
| 18/3/1987 | 0,7700 | 6,94% | 0,7200 | 0,7700 | 0,7200 | 1.091 | ,00 |
| 17/3/1987 | 0,7200 | 7,46% | 0,6700 | 0,7200 | 0,6700 | 1.480 | ,00 |
| 16/3/1987 | 0,6700 | 3,08% | 0,6500 | 0,6700 | 0,6500 | 11 | ,00 |
| 13/3/1987 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 3.655 | ,00 |
| 12/3/1987 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 2.204 | ,00 |
| 11/3/1987 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 11 | ,00 |
| 10/3/1987 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 11 | ,00 |
| 09/3/1987 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 11 | ,00 |
| 06/3/1987 | 0,6500 | 0,00% | 0,6000 | 0,6500 | 0,6000 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|