| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5200 | -2,56 % | -0,0400 | 1.272 |
| ΚΕΚΡ | 1,9300 | -2,53 % | -0,0500 | 11.458 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 11.459 |
| CNLCAP | 6,5500 | -2,24 % | -0,1500 | 305 |
| ΟΛΘ | 35,0000 | -2,23 % | -0,8000 | 965 |
| ΠΕΙΡ | 6,7620 | -2,20 % | -0,1520 | 1.500.643 |
| ΕΒΡΟΦ | 2,7100 | -2,17 % | -0,0600 | 1.035 |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | -0,0150 | 76 |
| ΚΟΡΔΕ | 0,4590 | -1,92 % | -0,0090 | 3.515 |
| ΔΟΜΙΚ | 2,0500 | -1,91 % | -0,0400 | 11.148 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,5200 €
-0,0400 (-2,56%)
- Άνοιγμα 1,5300
- Υψηλό 1,5800
- Χαμηλό 1,4600
- Όγκος 1.272
- Τζίρος 1.931 €
- Πράξεις 19
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 26/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 25/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 24/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 23/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 20/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 19/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 18/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 17/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 16/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 13/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 12/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 11/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 10/1/1989 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 898 | ,00 |
| 09/1/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 05/1/1989 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 1.204 | ,00 |
| 04/1/1989 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 302 | ,00 |
| 03/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 02/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 30/12/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 29/12/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 148 | ,00 |
| 28/12/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 11 | ,00 |
| 27/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 11 | ,00 |
| 23/12/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 11 | ,00 |
| 22/12/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 11 | ,00 |
| 21/12/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 606 | ,00 |
| 20/12/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 606 | ,00 |
| 19/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 606 | ,00 |
| 16/12/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 302 | ,00 |
| 15/12/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 304 | ,00 |
| 14/12/1988 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 911 | ,00 |
| 13/12/1988 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 11 | ,00 |
| 12/12/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 5.315 | ,00 |
| 09/12/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 11 | ,00 |
| 08/12/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 11 | ,00 |
| 07/12/1988 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 11 | ,00 |
| 06/12/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 05/12/1988 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 5.212 | ,00 |
| 02/12/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 2.980 | ,00 |
| 01/12/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 11 | ,00 |
| 30/11/1988 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 598 | ,00 |
| 29/11/1988 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 1.489 | ,00 |
| 28/11/1988 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 448 | ,00 |
| 25/11/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 898 | ,00 |
| 24/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 602 | ,00 |
| 23/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.204 | ,00 |
| 22/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.506 | ,00 |
| 21/11/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.204 | ,00 |
| 18/11/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 2.404 | ,00 |
| 17/11/1988 | 0,9700 | -9,35% | 1,0700 | 1,0700 | 0,9700 | 11 | ,00 |
| 16/11/1988 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 11 | ,00 |
| 15/11/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 14/11/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 11/11/1988 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 11 | ,00 |
| 10/11/1988 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 11 | ,00 |
| 09/11/1988 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 11 | ,00 |
| 08/11/1988 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 11 | ,00 |
| 07/11/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11 | ,00 |
| 04/11/1988 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11 | ,00 |
| 03/11/1988 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 11 | ,00 |
| 02/11/1988 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 11 | ,00 |
| 01/11/1988 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 11 | ,00 |
| 31/10/1988 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 11 | ,00 |
| 27/10/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11 | ,00 |
| 26/10/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.232 | ,00 |
| 25/10/1988 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 11 | ,00 |
| 24/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 21/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 20/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 19/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 18/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 17/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 14/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 934 | ,00 |
| 13/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 12/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 775 | ,00 |
| 11/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 937 | ,00 |
| 10/10/1988 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 07/10/1988 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.331 | ,00 |
| 06/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 11 | ,00 |
| 05/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 11 | ,00 |
| 04/10/1988 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.790 | ,00 |
| 03/10/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 2.477 | ,00 |
| 30/9/1988 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 4.178 | ,00 |
| 29/9/1988 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 1.544 | ,00 |
| 28/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.840 | ,00 |
| 27/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 611 | ,00 |
| 26/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 611 | ,00 |
| 23/9/1988 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 767 | ,00 |
| 22/9/1988 | 1,0900 | -4,39% | 1,1400 | 1,1400 | 1,0900 | 3.081 | ,00 |
| 21/9/1988 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 5.101 | ,00 |
| 20/9/1988 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 1.855 | ,00 |
| 19/9/1988 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.301 | ,00 |
| 16/9/1988 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 921 | ,00 |
| 15/9/1988 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 921 | ,00 |
| 14/9/1988 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 611 | ,00 |
| 13/9/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 4.705 | ,00 |
| 12/9/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 4.677 | ,00 |
| 09/9/1988 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 11 | ,00 |
| 08/9/1988 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 11 | ,00 |
| 07/9/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/9/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 598 | ,00 |
| 05/9/1988 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 11 | ,00 |
| 02/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 01/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 602 | ,00 |
| 31/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 11 | ,00 |
| 30/8/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 11 | ,00 |
| 29/8/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 11 | ,00 |
| 26/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 25/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 24/8/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 598 | ,00 |
| 23/8/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 11 | ,00 |
| 22/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 19/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 18/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 17/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 12/8/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/8/1988 | 0,9700 | -6,73% | 1,0400 | 1,0400 | 0,9700 | 11 | ,00 |
| 10/8/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 09/8/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 08/8/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 11 | ,00 |
| 05/8/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 11 | ,00 |
| 04/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 03/8/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 02/8/1988 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 304 | ,00 |
| 01/8/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 29/7/1988 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 11 | ,00 |
| 28/7/1988 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 11 | ,00 |
| 27/7/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 26/7/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 25/7/1988 | 1,0600 | 4,95% | 1,0100 | 1,0600 | 1,0100 | 148 | ,00 |
| 22/7/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 302 | ,00 |
| 21/7/1988 | 1,0200 | 7,37% | 0,9500 | 1,0200 | 0,9500 | 11 | ,00 |
| 20/7/1988 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 302 | ,00 |
| 19/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 18/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 15/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 11 | ,00 |
| 14/7/1988 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.043 | ,00 |
| 13/7/1988 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 11 | ,00 |
| 12/7/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 11/7/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 148 | ,00 |
| 08/7/1988 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 148 | ,00 |
| 07/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 06/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 05/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 11 | ,00 |
| 04/7/1988 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 750 | ,00 |
| 01/7/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 302 | ,00 |
| 30/6/1988 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 11 | ,00 |
| 29/6/1988 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 11 | ,00 |
| 28/6/1988 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 11 | ,00 |
| 27/6/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 11 | ,00 |
| 24/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 11 | ,00 |
| 23/6/1988 | 1,0100 | -4,72% | 1,0600 | 1,0600 | 1,0100 | 11 | ,00 |
| 22/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 21/6/1988 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 765 | ,00 |
| 20/6/1988 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 302 | ,00 |
| 17/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 16/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.200 | ,00 |
| 15/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 14/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 13/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 10/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 09/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 08/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 11 | ,00 |
| 07/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 148 | ,00 |
| 06/6/1988 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.852 | ,00 |
| 03/6/1988 | 0,9700 | -8,49% | 1,0600 | 1,0600 | 0,9700 | 11 | ,00 |
| 02/6/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 01/6/1988 | 1,0600 | -5,36% | 1,1200 | 1,1200 | 1,0600 | 11 | ,00 |
| 31/5/1988 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 11 | ,00 |
| 27/5/1988 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 11 | ,00 |
| 26/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.124 | ,00 |
| 25/5/1988 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11 | ,00 |
| 24/5/1988 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 11 | ,00 |
| 23/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 19/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.403 | ,00 |
| 18/5/1988 | 1,2200 | 7,02% | 1,1400 | 1,2200 | 1,1400 | 11 | ,00 |
| 17/5/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 304 | ,00 |
| 16/5/1988 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 11 | ,00 |
| 13/5/1988 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 11 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11 | ,00 |
| 10/5/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 11 | ,00 |
| 09/5/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 11 | ,00 |
| 06/5/1988 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 11 | ,00 |
| 05/5/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 30 | ,00 |
| 04/5/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 11 | ,00 |
| 03/5/1988 | 1,2700 | -3,79% | 1,3200 | 1,3200 | 1,2700 | 11 | ,00 |
| 02/5/1988 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 11 | ,00 |
| 29/4/1988 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 11 | ,00 |
| 28/4/1988 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 11 | ,00 |
| 27/4/1988 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 11 | ,00 |
| 26/4/1988 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 11 | ,00 |
| 25/4/1988 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 11 | ,00 |
| 22/4/1988 | 1,3700 | -30,46% | 1,9700 | 1,9700 | 1,3700 | 66 | ,00 |
| 02/10/1987 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 11 | ,00 |
| 01/10/1987 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 3.194 | ,00 |
| 30/9/1987 | 1,9100 | 11,05% | 1,7200 | 1,9100 | 1,7200 | 10.039 | ,00 |
| 28/9/1987 | 1,7200 | 10,97% | 1,5500 | 1,7200 | 1,5500 | 3.623 | ,00 |
| 25/9/1987 | 1,5500 | 4,03% | 1,4900 | 1,5500 | 1,4900 | 11 | ,00 |
| 24/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 20.464 | ,00 |
| 23/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.243 | ,00 |
| 22/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15.657 | ,00 |
| 21/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.479 | ,00 |
| 18/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.551 | ,00 |
| 17/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 11 | ,00 |
| 16/9/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 11 | ,00 |
| 15/9/1987 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 11 | ,00 |
| 14/9/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 11 | ,00 |
| 11/9/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 1.708 | ,00 |
| 10/9/1987 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 2.179 | ,00 |
| 09/9/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 11 | ,00 |
| 08/9/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 5.144 | ,00 |
| 07/9/1987 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 11 | ,00 |
| 04/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.014 | ,00 |
| 03/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 773 | ,00 |
| 02/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11 | ,00 |
| 01/9/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 11 | ,00 |
| 31/8/1987 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 11 | ,00 |
| 28/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 924 | ,00 |
| 27/8/1987 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 4.641 | ,00 |
| 26/8/1987 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 11 | ,00 |
| 25/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 11 | ,00 |
| 24/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 11 | ,00 |
| 21/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.855 | ,00 |
| 20/8/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.243 | ,00 |
| 19/8/1987 | 1,4700 | -5,16% | 1,5500 | 1,5500 | 1,4700 | 11 | ,00 |
| 18/8/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.245 | ,00 |
| 17/8/1987 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 310 | ,00 |
| 14/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.862 | ,00 |
| 13/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 11 | ,00 |
| 12/8/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 2.485 | ,00 |
| 11/8/1987 | 1,5100 | 5,59% | 1,4300 | 1,5100 | 1,4300 | 3.790 | ,00 |
| 10/8/1987 | 1,4300 | 5,15% | 1,3600 | 1,4300 | 1,3600 | 3.389 | ,00 |
| 07/8/1987 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 11 | ,00 |
| 06/8/1987 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 11 | ,00 |
| 05/8/1987 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 11 | ,00 |
| 04/8/1987 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 11 | ,00 |
| 03/8/1987 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 153 | ,00 |
| 31/7/1987 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 11 | ,00 |
| 30/7/1987 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 1.737 | ,00 |
| 29/7/1987 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 11 | ,00 |
| 28/7/1987 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 1.776 | ,00 |
| 27/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.763 | ,00 |
| 24/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.176 | ,00 |
| 23/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 22/7/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 11 | ,00 |
| 21/7/1987 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 585 | ,00 |
| 20/7/1987 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.063 | ,00 |
| 17/7/1987 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 1.328 | ,00 |
| 16/7/1987 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 2.037 | ,00 |
| 15/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 14/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 13/7/1987 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 10/7/1987 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 2.924 | ,00 |
| 09/7/1987 | 1,0000 | -8,26% | 1,0900 | 1,0900 | 1,0000 | 292 | ,00 |
| 08/7/1987 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 11 | ,00 |
| 07/7/1987 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 3.256 | ,00 |
| 06/7/1987 | 1,0400 | 8,33% | 0,9600 | 1,0400 | 0,9600 | 1.618 | ,00 |
| 03/7/1987 | 0,9600 | 9,09% | 0,8800 | 0,9600 | 0,8800 | 11 | ,00 |
| 02/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 137 | ,00 |
| 01/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 11 | ,00 |
| 30/6/1987 | 0,8800 | 3,53% | 0,8500 | 0,8800 | 0,8500 | 426 | ,00 |
| 29/6/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 564 | ,00 |
| 26/6/1987 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 11 | ,00 |
| 25/6/1987 | 0,8300 | 5,06% | 0,7900 | 0,8300 | 0,7900 | 1.538 | ,00 |
| 24/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 23/6/1987 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 1.660 | ,00 |
| 22/6/1987 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 11 | ,00 |
| 19/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 1.089 | ,00 |
| 18/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 17/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 11 | ,00 |
| 16/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 816 | ,00 |
| 15/6/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 544 | ,00 |
| 12/6/1987 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 137 | ,00 |
| 11/6/1987 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 272 | ,00 |
| 10/6/1987 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 09/6/1987 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 05/6/1987 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 137 | ,00 |
| 04/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 03/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 02/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 01/6/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 29/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 28/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 27/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 413 | ,00 |
| 26/5/1987 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7700 | 11 | ,00 |
| 25/5/1987 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 137 | ,00 |
| 22/5/1987 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 11 | ,00 |
| 21/5/1987 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7900 | 11 | ,00 |
| 20/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 137 | ,00 |
| 19/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 4.042 | ,00 |
| 18/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 137 | ,00 |
| 15/5/1987 | 0,8200 | 3,80% | 0,7900 | 0,8200 | 0,7900 | 1.251 | ,00 |
| 14/5/1987 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 3.175 | ,00 |
| 13/5/1987 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 821 | ,00 |
| 12/5/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 2.742 | ,00 |
| 11/5/1987 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 821 | ,00 |
| 08/5/1987 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 1.631 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 2.252 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| AKTR | 8,3600 | 2,70 % | 0,2200 | 376.795 |
| CENER | 14,8800 | 2,62 % | 0,3800 | 245.781 |
| ΠΕΤΡΟ | 8,9200 | 2,29 % | 0,2000 | 3.765 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 603 |
| ΓΚΜΕΖΖ | 0,4785 | 1,81 % | 0,0085 | 16.117 |
| EIS | 1,6220 | 1,76 % | 0,0280 | 40.934 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,5000 | -0,62 % | -0,1100 | 12.099.242 |
| ΠΕΙΡ | 6,7620 | -2,20 % | -0,1520 | 10.202.905 |
| ΕΤΕ | 13,0300 | -0,46 % | -0,0600 | 8.908.972 |
| ΕΥΡΩΒ | 3,2090 | -0,34 % | -0,0110 | 6.936.362 |
| ΜΠΕΛΑ | 27,6000 | -1,29 % | -0,3600 | 6.048.837 |
| ΑΛΦΑ | 3,4120 | -1,22 % | -0,0420 | 4.703.106 |
| ΔΕΗ | 15,8000 | -0,44 % | -0,0700 | 4.644.235 |
| MTLN | 44,9000 | -0,53 % | -0,2400 | 3.953.112 |
| CENER | 14,8800 | 2,62 % | 0,3800 | 3.625.393 |
| AKTR | 8,3600 | 2,70 % | 0,2200 | 3.141.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2090 | -0,34 % | 2.156.011 | 6,94εκ. |
| ΠΕΙΡ | 6,7620 | -2,20 % | 1.500.643 | 10,20εκ. |
| ΑΛΦΑ | 3,4120 | -1,22 % | 1.382.540 | 4,70εκ. |
| ΙΝΛΟΤ | 1,0840 | -0,73 % | 772.169 | 838,8χιλ. |
| ΟΠΑΠ | 17,5000 | -0,62 % | 693.981 | 12,10εκ. |
| ΕΤΕ | 13,0300 | -0,46 % | 682.616 | 8,91εκ. |
| AKTR | 8,3600 | 2,70 % | 376.795 | 3,14εκ. |
| ΔΕΗ | 15,8000 | -0,44 % | 292.754 | 4,64εκ. |
| BOCHGR | 7,9400 | -0,25 % | 246.537 | 1,97εκ. |
| CENER | 14,8800 | 2,62 % | 245.781 | 3,63εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 30.589 | 0,40 % |
| EIS | 1,6220 | 1,76 % | 40.934 | 0,27 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 11.459 | 0,23 % |
| ΕΧΑΕ | 6,1800 | -1,12 % | 118.925 | 0,20 % |
| ΟΠΑΠ | 17,5000 | -0,62 % | 693.981 | 0,19 % |
| AKTR | 8,3600 | 2,70 % | 376.795 | 0,18 % |
| ΜΠΕΛΑ | 27,6000 | -1,29 % | 216.881 | 0,16 % |
| ΦΡΛΚ | 4,0350 | -0,74 % | 73.220 | 0,14 % |
| ΙΝΛΙΦ | 5,7000 | 0,00 % | 24.600 | 0,13 % |
| ΠΕΙΡ | 6,7620 | -2,20 % | 1.500.643 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 2.252 | 8,24 % |
| ΛΑΝΑΚ | 1,5200 | -2,56 % | 1.272 | 7,69 % |
| ΑΤΕΚ | 1,6600 | 1,22 % | 1.497 | 6,71 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 5.782 | 5,84 % |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | 76 | 5,33 % |
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 30.589 | 5,31 % |
| ΙΝΤΕΤ | 1,3400 | 0,75 % | 3.600 | 5,26 % |
| ΚΕΚΡ | 1,9300 | -2,53 % | 11.458 | 5,05 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 11.459 | 4,77 % |
| ΔΑΙΟΣ | 7,2500 | 0,69 % | 659 | 4,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|