| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 313.759 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
| ΑΝΔΡΟ | 7,3000 | -1,88 % | -0,1400 | 2.457 |
| ΕΒΡΟΦ | 2,7200 | -1,81 % | -0,0500 | 1.215 |
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 4.289.790 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 49.573 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,5600 €
0,0000 (0,00%)
- Άνοιγμα 1,5300
- Υψηλό 1,5800
- Χαμηλό 1,4600
- Όγκος 2.528
- Τζίρος 3.843 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/11/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/11/2008 | 1,4000 | -2,78% | 1,4000 | 1,4000 | 1,4000 | 828 | ,00 |
| 04/11/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/11/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 31/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 30/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 24/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 20/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 14/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 13/10/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 50 | ,00 |
| 10/10/2008 | 1,4400 | 1,41% | 1,2800 | 1,5000 | 1,2800 | 4.950 | ,00 |
| 09/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 08/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 07/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 06/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 03/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 02/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 01/10/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 30/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 29/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 23/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 22/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 16/9/2008 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 15/9/2008 | 1,4200 | 9,23% | 1,3900 | 1,4300 | 1,3900 | 140 | ,00 |
| 12/9/2008 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/9/2008 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/9/2008 | 1,3000 | 0,00% | 1,1700 | 1,4100 | 1,1700 | 200 | ,00 |
| 09/9/2008 | 1,3000 | -9,72% | 1,3000 | 1,3000 | 1,3000 | 170 | ,00 |
| 08/9/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 05/9/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/9/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/9/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/9/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/9/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/8/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/8/2008 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 352 | ,00 |
| 27/8/2008 | 1,4400 | -8,86% | 1,4800 | 1,4800 | 1,4300 | 253 | ,00 |
| 26/8/2008 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 25/8/2008 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 22/8/2008 | 1,5800 | 4,64% | 1,5700 | 1,5800 | 1,5700 | 220 | ,00 |
| 21/8/2008 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 20/8/2008 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 19/8/2008 | 1,5100 | -6,79% | 1,5100 | 1,5100 | 1,5100 | 28 | ,00 |
| 18/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 14/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 13/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 12/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 11/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 08/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 06/8/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 05/8/2008 | 1,6200 | -5,81% | 1,6200 | 1,6200 | 1,6100 | 300 | ,00 |
| 04/8/2008 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 01/8/2008 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 31/7/2008 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 30/7/2008 | 1,7200 | -8,51% | 1,7000 | 1,8200 | 1,7000 | 429 | ,00 |
| 29/7/2008 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/7/2008 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 25/7/2008 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 24/7/2008 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/7/2008 | 1,8800 | -2,59% | 1,8800 | 1,8800 | 1,8800 | 50 | ,00 |
| 22/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 21/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 18/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 16/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 15/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 14/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 11/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 09/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 08/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 07/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 04/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 03/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 02/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 01/7/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 30/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 27/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 26/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 24/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 23/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 20/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 19/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 18/6/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/6/2008 | 1,9300 | 9,66% | 1,9300 | 1,9300 | 1,9300 | 90 | ,00 |
| 13/6/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 12/6/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/6/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/6/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 09/6/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 06/6/2008 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 05/6/2008 | 1,7600 | 10,00% | 1,7500 | 1,7600 | 1,7500 | 100 | ,00 |
| 04/6/2008 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 03/6/2008 | 1,5800 | 3,27% | 1,5800 | 1,5800 | 1,5800 | 200 | ,00 |
| 02/6/2008 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 30/5/2008 | 1,5300 | 5,52% | 1,4900 | 1,5900 | 1,4900 | 352 | ,00 |
| 29/5/2008 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 28/5/2008 | 1,4500 | 0,69% | 1,4000 | 1,5000 | 1,3400 | 1.450 | ,00 |
| 27/5/2008 | 1,4400 | -3,36% | 1,3600 | 1,5200 | 1,3600 | 813 | ,00 |
| 26/5/2008 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 23/5/2008 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/5/2008 | 1,4900 | -8,02% | 1,5100 | 1,5100 | 1,4800 | 402 | ,00 |
| 21/5/2008 | 1,6200 | -9,50% | 1,6200 | 1,6900 | 1,6200 | 174 | ,00 |
| 20/5/2008 | 1,7900 | 9,15% | 1,7900 | 1,7900 | 1,7900 | 2 | ,00 |
| 19/5/2008 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 16/5/2008 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 15/5/2008 | 1,6400 | -4,65% | 1,6000 | 1,7000 | 1,5700 | 1.380 | ,00 |
| 14/5/2008 | 1,7200 | 1,18% | 1,7200 | 1,7200 | 1,7200 | 5 | ,00 |
| 13/5/2008 | 1,7000 | -8,11% | 1,6700 | 1,7200 | 1,6700 | 290 | ,00 |
| 12/5/2008 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/5/2008 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 08/5/2008 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 30 | ,00 |
| 07/5/2008 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 06/5/2008 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 05/5/2008 | 1,9000 | 9,20% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 02/5/2008 | 1,7400 | -9,84% | 1,7400 | 1,7400 | 1,7400 | 100 | ,00 |
| 30/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 20 | ,00 |
| 29/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 24/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 23/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 80 | ,00 |
| 22/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 21/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 18/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 16/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 15/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 14/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 11/4/2008 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/4/2008 | 1,9300 | -1,03% | 1,9300 | 1,9300 | 1,9300 | 20 | ,00 |
| 09/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 08/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 07/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 04/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 03/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/4/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 31/3/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 28/3/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/3/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 26/3/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/3/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/3/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 18/3/2008 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 30 | ,00 |
| 17/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 14/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 13/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 11/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 07/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 06/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 03/3/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 29/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 27/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 26/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 25/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 22/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 21/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 20/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 19/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 18/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 15/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 14/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 13/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 11/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 07/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 06/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 05/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 04/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 01/2/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 31/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 30/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 29/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 25/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 24/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 22/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 21/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 18/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 17/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 16/1/2008 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 15/1/2008 | 1,9700 | 2,60% | 1,9200 | 2,0000 | 1,9200 | 290 | ,00 |
| 14/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 10/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 09/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 08/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 07/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 03/1/2008 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 02/1/2008 | 1,9200 | 9,09% | 1,9200 | 1,9200 | 1,9200 | 2 | ,00 |
| 31/12/2007 | 1,7600 | -2,22% | 1,7600 | 1,7600 | 1,6300 | 1.207 | 2.123,41 |
| 28/12/2007 | 1,8000 | -9,55% | 1,8000 | 1,8000 | 1,8000 | 100 | 180,00 |
| 19/12/2007 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.000 | 1.990,00 |
| 10/12/2007 | 1,9900 | 9,34% | 1,9900 | 1,9900 | 1,9900 | 10 | 19,90 |
| 07/12/2007 | 1,8200 | 9,64% | 1,8200 | 1,8200 | 1,8200 | 100 | 182,00 |
| 05/12/2007 | 1,6600 | -6,21% | 1,6300 | 1,7000 | 1,6300 | 252 | 417,58 |
| 04/12/2007 | 1,7700 | -7,33% | 1,7800 | 1,7800 | 1,7500 | 300 | 530,00 |
| 30/11/2007 | 1,9100 | -3,54% | 1,7900 | 2,0000 | 1,7900 | 575 | 1.100,13 |
| 29/11/2007 | 1,9800 | 6,45% | 1,9800 | 1,9900 | 1,9800 | 100 | 198,40 |
| 26/11/2007 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.000 | 1.860,00 |
| 19/11/2007 | 1,8600 | 8,14% | 1,8500 | 1,8900 | 1,8500 | 300 | 559,00 |
| 14/11/2007 | 1,7200 | -4,97% | 1,7200 | 1,7200 | 1,7200 | 150 | 258,00 |
| 13/11/2007 | 1,8100 | -7,18% | 1,8100 | 1,9700 | 1,7600 | 4.370 | 791.000,00 |
| 12/11/2007 | 1,9500 | -16,31% | 2,1000 | 2,1000 | 1,9100 | 479 | 934,00 |
| 05/11/2007 | 2,3300 | 8,37% | 2,3300 | 2,3300 | 2,3300 | 1 | 2,00 |
| 31/10/2007 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 200 | 430,00 |
| 29/10/2007 | 2,1500 | -0,46% | 2,1500 | 2,1500 | 2,1500 | 30 | 65,00 |
| 26/10/2007 | 2,1600 | -5,26% | 2,1600 | 2,2300 | 2,1400 | 772 | 1.671,00 |
| 24/10/2007 | 2,2800 | 5,07% | 2,1700 | 2,3500 | 2,1700 | 426 | 972,00 |
| 19/10/2007 | 2,1700 | -6,87% | 2,1800 | 2,1800 | 2,1600 | 515 | 1.115,00 |
| 17/10/2007 | 2,3300 | 7,87% | 2,1600 | 2,3700 | 2,1600 | 652 | 1.518,00 |
| 15/10/2007 | 2,1600 | -0,92% | 2,1000 | 2,2000 | 2,0700 | 1.711 | 3.690,00 |
| 12/10/2007 | 2,1800 | -8,40% | 2,1800 | 2,1800 | 2,1800 | 200 | 436,00 |
| 10/10/2007 | 2,3800 | 4,39% | 2,3400 | 2,4000 | 2,3400 | 200 | 476,00 |
| 05/10/2007 | 2,2800 | 2,70% | 2,1000 | 2,4100 | 2,0100 | 1.445 | 3.298,00 |
| 03/10/2007 | 2,2200 | -0,89% | 2,1600 | 2,3200 | 2,1400 | 71 | 157,00 |
| 02/10/2007 | 2,2400 | -6,28% | 2,2400 | 2,2400 | 2,2400 | 253 | 566,72 |
| 26/9/2007 | 2,3900 | 7,66% | 2,3900 | 2,4000 | 2,3900 | 100 | 239,00 |
| 24/9/2007 | 2,2200 | -4,72% | 2,2200 | 2,2200 | 2,2200 | 195 | 433,00 |
| 04/9/2007 | 2,3300 | 1,30% | 2,2000 | 2,3500 | 2,2000 | 274 | 637,00 |
| 03/9/2007 | 2,3000 | 4,55% | 2,2200 | 2,4000 | 2,2200 | 520 | 1.198,00 |
| 27/8/2007 | 2,2000 | -5,58% | 2,2000 | 2,2000 | 2,2000 | 90 | 198,00 |
| 24/8/2007 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,1400 | 5.172 | 12.068,68 |
| 23/8/2007 | 2,3400 | 0,00% | 2,3200 | 2,3400 | 2,3200 | 4.500 | 10.528,00 |
| 21/8/2007 | 2,3400 | 7,34% | 2,3400 | 2,3500 | 2,3400 | 80 | 187,50 |
| 20/8/2007 | 2,1800 | 7,92% | 2,0600 | 2,2000 | 2,0600 | 59 | 129,03 |
| 17/8/2007 | 2,0200 | -8,18% | 2,0200 | 2,0200 | 2,0200 | 79 | 160,00 |
| 14/8/2007 | 2,2000 | -5,58% | 2,2000 | 2,2000 | 2,2000 | 536 | 1.179,20 |
| 08/8/2007 | 2,3300 | 5,91% | 2,3800 | 2,4200 | 2,1700 | 840 | 1.959,55 |
| 07/8/2007 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 97 | 213,00 |
| 06/8/2007 | 2,1500 | -3,15% | 2,1600 | 2,1600 | 2,1300 | 870 | 1.867,00 |
| 03/8/2007 | 2,2200 | 3,26% | 2,1500 | 2,3300 | 2,1500 | 421 | 934,97 |
| 02/8/2007 | 2,1500 | -9,28% | 2,1700 | 2,1700 | 2,1500 | 1.100 | 2.366,00 |
| 31/7/2007 | 2,3700 | -1,25% | 2,3000 | 2,4100 | 2,3000 | 17 | 40,51 |
| 26/7/2007 | 2,4000 | 0,00% | 2,4000 | 2,4700 | 2,3100 | 1.228 | 2.948,83 |
| 25/7/2007 | 2,4000 | -1,23% | 2,4000 | 2,4000 | 2,4000 | 400 | 960,00 |
| 24/7/2007 | 2,4300 | -1,62% | 2,4000 | 2,5700 | 2,4000 | 2.400 | 5.839,90 |
| 23/7/2007 | 2,4700 | 0,00% | 2,4500 | 2,4700 | 2,4500 | 1.407 | 3.471,00 |
| 19/7/2007 | 2,4700 | 9,78% | 2,4700 | 2,4700 | 2,4700 | 1.080 | 2.667,60 |
| 18/7/2007 | 2,2500 | -7,02% | 2,2400 | 2,2900 | 2,2400 | 405 | 913,52 |
| 17/7/2007 | 2,4200 | -3,20% | 2,4200 | 2,4200 | 2,4200 | 500 | 1.210,00 |
| 16/7/2007 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 647 | 1.617,50 |
| 13/7/2007 | 2,5000 | 0,00% | 2,5000 | 2,5200 | 2,5000 | 2.000 | 5.003,88 |
| 12/7/2007 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,5000 | 10 | 25,00 |
| 11/7/2007 | 2,4900 | -2,73% | 2,4900 | 2,4900 | 2,4900 | 680 | 1.693,00 |
| 10/7/2007 | 2,5600 | -2,29% | 2,5000 | 2,5900 | 2,4900 | 100 | 256,30 |
| 09/7/2007 | 2,6200 | ∞% | 2,5400 | 2,6300 | 2,5400 | 202 | 529,20 |
| 06/7/2007 | 0,0000 | -100,00% | 2,5400 | 2,5400 | 2,5100 | 1.012 | 508,00 |
| 05/7/2007 | 2,5100 | 0,40% | 2,5100 | 0,0000 | 2,5000 | 1.662 | 4.170,18 |
| 04/7/2007 | 2,5000 | 0,40% | 2,4800 | 2,5200 | 2,4700 | 2.869 | 7.158,65 |
| 03/7/2007 | 2,4900 | -1,19% | 2,4100 | 2,5200 | 2,4100 | 304 | 757,02 |
| 29/6/2007 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 800 | 2.016,40 |
| 28/6/2007 | 2,5000 | ∞% | 2,5000 | 2,5000 | 2,5000 | 640 | 1.600,00 |
| 27/6/2007 | 0,0000 | -100,00% | 0,0000 | 0,0000 | 0,0000 | 1.003 | 2.538,06 |
| 26/6/2007 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 800 | 2.016,00 |
| 22/6/2007 | 2,5200 | -6,67% | 2,5200 | 2,5200 | 2,5200 | 70 | 176,00 |
| 20/6/2007 | 2,7000 | 2,66% | 2,7000 | 2,7000 | 2,6400 | 52 | 140,28 |
| 19/6/2007 | 2,6300 | -3,31% | 2,7200 | 2,7200 | 2,6100 | 1.250 | 3.292,50 |
| 18/6/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7000 | 1.057 | 2.874,00 |
| 14/6/2007 | 2,7200 | 1,49% | 2,4700 | 2,7300 | 2,4700 | 2.128 | 5.789,00 |
| 13/6/2007 | 2,6800 | 0,75% | 2,8300 | 2,8600 | 2,6600 | 636 | 170.202,00 |
| 12/6/2007 | 2,6600 | 0,38% | 2,6600 | 2,6600 | 2,6600 | 599 | 1.593,34 |
| 07/6/2007 | 2,6500 | 2,71% | 2,6500 | 2,6500 | 2,6500 | 1 | 3,00 |
| 06/6/2007 | 2,5800 | -9,79% | 2,5900 | 2,5900 | 2,5800 | 330 | 851,40 |
| 05/6/2007 | 2,8600 | 10,00% | 2,8600 | 2,8600 | 2,8600 | 78 | 223,00 |
| 04/6/2007 | 2,6000 | -9,72% | 2,6000 | 2,6000 | 2,6000 | 4 | 10,00 |
| 31/5/2007 | 2,8800 | -0,35% | 2,8800 | 2,8800 | 2,8800 | 1 | 3,00 |
| 30/5/2007 | 2,8900 | 4,33% | 2,8900 | 2,8900 | 2,8900 | 1 | 3,00 |
| 29/5/2007 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 1.856 | 5.141,12 |
| 25/5/2007 | 2,7700 | 15,42% | 2,4000 | 2,7700 | 2,4000 | 748 | 1.793,00 |
| 24/5/2007 | 2,4000 | -17,24% | 2,4000 | 2,4000 | 2,4000 | 1.273 | 3.055,20 |
| 17/5/2007 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 671 | 1.946,00 |
| 15/5/2007 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 11.240 | 885,00 |
| 11/5/2007 | 2,9500 | 0,00% | 2,7900 | 2,9500 | 2,7900 | 250 | 721,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| EIS | 1,6760 | 5,14 % | 0,0820 | 72.904 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 943.695 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΜΟΝΤΑ | 5,3800 | 2,28 % | 0,1200 | 970 |
| ΕΕΕ | 39,9000 | 2,26 % | 0,8800 | 17.908 |
| ONYX | 2,2700 | 2,25 % | 0,0500 | 44.494 |
| CENER | 14,8000 | 2,07 % | 0,3000 | 347.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 29.139.491 |
| ΕΤΕ | 13,1800 | 0,69 % | 0,0900 | 27.169.491 |
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 0,0000 | 25.322.976 |
| ΟΠΑΠ | 17,5200 | -0,51 % | -0,0900 | 21.736.940 |
| ΑΛΦΑ | 3,4400 | -0,41 % | -0,0140 | 15.789.086 |
| MTLN | 45,6800 | 1,20 % | 0,5400 | 10.641.046 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 8.707.242 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 7.838.188 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 6.718.131 |
| BOCHGR | 7,9400 | -0,25 % | -0,0200 | 6.256.788 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 7.871.369 | 25,32εκ. |
| ΑΛΦΑ | 3,4400 | -0,41 % | 4.613.019 | 15,79εκ. |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 29,14εκ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 2.891.386 | 3,14εκ. |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 27,17εκ. |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 21,74εκ. |
| AKTR | 8,4800 | 4,18 % | 943.695 | 7,84εκ. |
| BOCHGR | 7,9400 | -0,25 % | 788.093 | 6,26εκ. |
| ΕΛΠΕ | 7,7050 | -0,13 % | 452.776 | 3,51εκ. |
| ΔΕΗ | 15,9500 | 0,50 % | 423.355 | 6,72εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6760 | 5,14 % | 72.904 | 0,48 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| AKTR | 8,4800 | 4,18 % | 943.695 | 0,46 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 220.118 | 0,36 % |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 0,34 % |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 0,34 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 313.759 | 0,23 % |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 10,00 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,71 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 166 | 5,33 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,31 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,26 % |
| EIS | 1,6760 | 5,14 % | 72.904 | 5,14 % |
| ΓΕΒΚΑ | 2,1000 | 1,45 % | 16.650 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|