| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 313.759 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
| ΑΝΔΡΟ | 7,3000 | -1,88 % | -0,1400 | 2.457 |
| ΕΒΡΟΦ | 2,7200 | -1,81 % | -0,0500 | 1.215 |
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 4.289.790 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 49.573 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,5600 €
0,0000 (0,00%)
- Άνοιγμα 1,5300
- Υψηλό 1,5800
- Χαμηλό 1,4600
- Όγκος 2.528
- Τζίρος 3.843 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 2,0800 | -3,70% | 2,1000 | 2,1000 | 2,0800 | 1.000 | ,00 |
| 21/12/2005 | 2,1600 | 2,37% | 2,1200 | 2,1600 | 2,0600 | 3.850 | ,00 |
| 20/12/2005 | 2,1100 | 0,96% | 2,0800 | 2,1100 | 2,0800 | 1.300 | ,00 |
| 19/12/2005 | 2,0900 | 2,45% | 1,9600 | 2,1200 | 1,9600 | 1.210 | ,00 |
| 16/12/2005 | 2,0400 | 0,00% | 1,9000 | 2,1000 | 1,9000 | 956 | ,00 |
| 15/12/2005 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 14/12/2005 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 300 | ,00 |
| 13/12/2005 | 2,0400 | -2,86% | 2,0800 | 2,0800 | 2,0400 | 3.650 | ,00 |
| 12/12/2005 | 2,1000 | 1,45% | 2,0200 | 2,1000 | 2,0000 | 12.597 | ,00 |
| 09/12/2005 | 2,0700 | -0,48% | 1,9800 | 2,0800 | 1,9800 | 1.480 | ,00 |
| 08/12/2005 | 2,0800 | 0,97% | 1,9000 | 2,1000 | 1,8600 | 2.467 | ,00 |
| 07/12/2005 | 2,0600 | 0,98% | 1,8400 | 2,0700 | 1,8400 | 13.509 | ,00 |
| 06/12/2005 | 2,0400 | 2,51% | 1,8400 | 2,0400 | 1,8400 | 271 | ,00 |
| 05/12/2005 | 1,9900 | 7,57% | 1,7500 | 1,9900 | 1,7500 | 1.650 | ,00 |
| 02/12/2005 | 1,8500 | 8,82% | 1,8600 | 1,8600 | 1,6000 | 1.909 | ,00 |
| 01/12/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/11/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/11/2005 | 1,7000 | 7,59% | 1,5600 | 1,7300 | 1,5600 | 750 | ,00 |
| 28/11/2005 | 1,5800 | -7,06% | 1,5400 | 1,7000 | 1,5400 | 340 | ,00 |
| 25/11/2005 | 1,7000 | 18,88% | 1,5600 | 1,7000 | 1,5600 | 3.283 | ,00 |
| 24/11/2005 | 1,4300 | -5,30% | 1,4300 | 1,4300 | 1,4300 | 200 | ,00 |
| 23/11/2005 | 1,5100 | -9,58% | 1,5200 | 1,5400 | 1,5100 | 1.900 | ,00 |
| 22/11/2005 | 1,6700 | -2,34% | 1,5400 | 1,6700 | 1,5400 | 810 | ,00 |
| 21/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 7 | ,00 |
| 18/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 17/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 16/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 15/11/2005 | 1,7100 | 0,00% | 1,5900 | 1,7100 | 1,5900 | 535 | ,00 |
| 14/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 11/11/2005 | 1,7100 | 1,79% | 1,5900 | 1,7100 | 1,5800 | 1.070 | ,00 |
| 10/11/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2 | ,00 |
| 09/11/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1 | ,00 |
| 08/11/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/11/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 04/11/2005 | 1,6800 | 3,70% | 1,5600 | 1,6800 | 1,5600 | 120 | ,00 |
| 03/11/2005 | 1,6200 | 3,18% | 1,6200 | 1,6200 | 1,6200 | 550 | ,00 |
| 02/11/2005 | 1,5700 | -0,63% | 1,5100 | 1,5700 | 1,5100 | 1.380 | ,00 |
| 01/11/2005 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5400 | 2.210 | ,00 |
| 31/10/2005 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 27/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 110 | ,00 |
| 25/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2 | ,00 |
| 24/10/2005 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5900 | 512 | ,00 |
| 21/10/2005 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,6000 | 820 | ,00 |
| 20/10/2005 | 1,6300 | -4,12% | 1,6300 | 1,6300 | 1,6300 | 250 | ,00 |
| 19/10/2005 | 1,7000 | -1,73% | 1,7000 | 1,7000 | 1,7000 | 120 | ,00 |
| 18/10/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 17/10/2005 | 1,7300 | 9,49% | 1,6900 | 1,7300 | 1,6900 | 420 | ,00 |
| 14/10/2005 | 1,5800 | 2,60% | 1,5800 | 1,5800 | 1,5800 | 2.200 | ,00 |
| 13/10/2005 | 1,5400 | -8,33% | 1,5600 | 1,7800 | 1,5300 | 2.390 | ,00 |
| 12/10/2005 | 1,6800 | -8,70% | 1,7300 | 1,7300 | 1,6800 | 850 | ,00 |
| 11/10/2005 | 1,8400 | -7,54% | 1,8600 | 1,8600 | 1,8400 | 120 | ,00 |
| 10/10/2005 | 1,9900 | -0,50% | 1,8100 | 1,9900 | 1,8100 | 530 | ,00 |
| 07/10/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/10/2005 | 2,0000 | -0,50% | 1,8100 | 2,0000 | 1,8100 | 810 | ,00 |
| 05/10/2005 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 04/10/2005 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/10/2005 | 2,0100 | 0,50% | 1,8200 | 2,0600 | 1,8000 | 1.920 | ,00 |
| 30/9/2005 | 2,0000 | 0,00% | 1,9000 | 2,0000 | 1,9000 | 740 | ,00 |
| 29/9/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/9/2005 | 2,0000 | -4,76% | 2,0000 | 2,0000 | 2,0000 | 600 | ,00 |
| 27/9/2005 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 26/9/2005 | 2,1000 | -0,94% | 2,0500 | 2,1000 | 2,0500 | 840 | ,00 |
| 23/9/2005 | 2,1200 | 0,95% | 2,0100 | 2,1200 | 2,0000 | 1.750 | ,00 |
| 22/9/2005 | 2,1000 | -2,33% | 1,9600 | 2,1000 | 1,9500 | 1.000 | ,00 |
| 21/9/2005 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 400 | ,00 |
| 20/9/2005 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 19/9/2005 | 2,1500 | 3,86% | 2,1300 | 2,1500 | 2,1300 | 302 | ,00 |
| 16/9/2005 | 2,0700 | 3,50% | 2,0400 | 2,0700 | 2,0400 | 1.210 | ,00 |
| 15/9/2005 | 2,0000 | -4,76% | 2,0000 | 2,0000 | 2,0000 | 240 | ,00 |
| 14/9/2005 | 2,1000 | 0,00% | 1,9800 | 2,1000 | 1,9800 | 970 | ,00 |
| 13/9/2005 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 12/9/2005 | 2,1000 | -1,87% | 1,9600 | 2,1000 | 1,9600 | 300 | ,00 |
| 09/9/2005 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1 | ,00 |
| 08/9/2005 | 2,1400 | 1,90% | 2,1200 | 2,1400 | 2,1200 | 2.500 | ,00 |
| 07/9/2005 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/9/2005 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 5.000 | ,00 |
| 05/9/2005 | 2,1000 | -2,78% | 2,0000 | 2,1000 | 2,0000 | 1.030 | ,00 |
| 02/9/2005 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/9/2005 | 2,1600 | -1,82% | 2,0400 | 2,1600 | 2,0300 | 1.700 | ,00 |
| 31/8/2005 | 2,2000 | 5,77% | 2,1800 | 2,2000 | 2,1800 | 604 | ,00 |
| 30/8/2005 | 2,0800 | -7,14% | 2,2300 | 2,3000 | 2,0700 | 21.250 | ,00 |
| 29/8/2005 | 2,2400 | -2,18% | 2,0700 | 2,2400 | 2,0700 | 700 | ,00 |
| 26/8/2005 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,1000 | 4.706 | ,00 |
| 25/8/2005 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 24/8/2005 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 23/8/2005 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 5 | ,00 |
| 22/8/2005 | 2,3000 | 7,98% | 2,0800 | 2,3300 | 2,0800 | 4.000 | ,00 |
| 19/8/2005 | 2,1300 | -9,75% | 2,1500 | 2,2000 | 2,1300 | 2.250 | ,00 |
| 18/8/2005 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 17/8/2005 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 16/8/2005 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 12/8/2005 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 11/8/2005 | 2,3600 | 3,51% | 2,3600 | 2,3600 | 2,3600 | 506 | ,00 |
| 10/8/2005 | 2,2800 | 1,79% | 2,1800 | 2,2800 | 2,1800 | 750 | ,00 |
| 09/8/2005 | 2,2400 | 4,67% | 2,0000 | 2,2400 | 2,0000 | 2.450 | ,00 |
| 08/8/2005 | 2,1400 | 3,38% | 2,1000 | 2,1400 | 2,1000 | 400 | ,00 |
| 05/8/2005 | 2,0700 | -1,90% | 1,9000 | 2,1200 | 1,9000 | 7.980 | ,00 |
| 04/8/2005 | 2,1100 | 9,90% | 1,8900 | 2,1100 | 1,8900 | 6.420 | ,00 |
| 03/8/2005 | 1,9200 | 9,09% | 1,7000 | 1,9200 | 1,7000 | 8.063 | ,00 |
| 02/8/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 01/8/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 29/7/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 28/7/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1 | ,00 |
| 27/7/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2 | ,00 |
| 26/7/2005 | 1,7600 | 3,53% | 1,7500 | 1,7600 | 1,7500 | 191 | ,00 |
| 25/7/2005 | 1,7000 | 0,00% | 1,6000 | 1,8400 | 1,6000 | 700 | ,00 |
| 22/7/2005 | 1,7000 | 0,59% | 1,5800 | 1,7000 | 1,5800 | 110 | ,00 |
| 21/7/2005 | 1,6900 | 2,42% | 1,5200 | 1,6900 | 1,5200 | 1.169 | ,00 |
| 20/7/2005 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6300 | 6.310 | ,00 |
| 19/7/2005 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 18/7/2005 | 1,6500 | 0,00% | 1,4900 | 1,6500 | 1,4900 | 811 | ,00 |
| 15/7/2005 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 9 | ,00 |
| 14/7/2005 | 1,6500 | 3,12% | 1,5200 | 1,6500 | 1,5200 | 356 | ,00 |
| 13/7/2005 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/7/2005 | 1,6000 | -3,61% | 1,5200 | 1,6000 | 1,5200 | 625 | ,00 |
| 11/7/2005 | 1,6600 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 759 | ,00 |
| 08/7/2005 | 1,6600 | 9,93% | 1,5900 | 1,6600 | 1,5100 | 2.610 | ,00 |
| 07/7/2005 | 1,5100 | 0,67% | 1,6500 | 1,6500 | 1,5100 | 6.163 | ,00 |
| 06/7/2005 | 1,5000 | 9,49% | 1,4800 | 1,5000 | 1,4800 | 3.020 | ,00 |
| 05/7/2005 | 1,3700 | -6,80% | 1,4700 | 1,4800 | 1,3700 | 1.560 | ,00 |
| 04/7/2005 | 1,4700 | -4,55% | 1,4500 | 1,4700 | 1,4500 | 2.600 | ,00 |
| 01/7/2005 | 1,5400 | 10,00% | 1,3100 | 1,5400 | 1,3100 | 3.050 | ,00 |
| 30/6/2005 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 215 | ,00 |
| 29/6/2005 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 300 | ,00 |
| 28/6/2005 | 1,4700 | 8,89% | 1,4700 | 1,4700 | 1,4700 | 50 | ,00 |
| 27/6/2005 | 1,3500 | -4,93% | 1,3500 | 1,3500 | 1,3500 | 118 | ,00 |
| 24/6/2005 | 1,4200 | -5,33% | 1,4200 | 1,4200 | 1,4200 | 290 | ,00 |
| 23/6/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6 | ,00 |
| 22/6/2005 | 1,5000 | -7,98% | 1,6100 | 1,6500 | 1,5000 | 2.565 | ,00 |
| 21/6/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2 | ,00 |
| 17/6/2005 | 1,6300 | 8,67% | 1,5000 | 1,6300 | 1,5000 | 589 | ,00 |
| 16/6/2005 | 1,5000 | -7,98% | 1,5200 | 1,5200 | 1,5000 | 2.091 | ,00 |
| 15/6/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 14/6/2005 | 1,6300 | 9,40% | 1,4900 | 1,6300 | 1,4900 | 2.107 | ,00 |
| 13/6/2005 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 200 | ,00 |
| 10/6/2005 | 1,4900 | -6,88% | 1,4900 | 1,4900 | 1,4900 | 300 | ,00 |
| 09/6/2005 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 08/6/2005 | 1,6300 | 9,40% | 1,6000 | 1,6300 | 1,6000 | 2.280 | ,00 |
| 07/6/2005 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 200 | ,00 |
| 06/6/2005 | 1,5000 | 0,00% | 1,5900 | 1,6500 | 1,5000 | 6.230 | ,00 |
| 03/6/2005 | 1,5000 | -2,60% | 1,5300 | 1,6900 | 1,4700 | 9.190 | ,00 |
| 02/6/2005 | 1,5400 | 0,00% | 1,4600 | 1,5400 | 1,4400 | 1.903 | ,00 |
| 01/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 31/5/2005 | 1,5400 | 0,00% | 1,4500 | 1,5400 | 1,4500 | 5.019 | ,00 |
| 30/5/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 200 | ,00 |
| 27/5/2005 | 1,5400 | 1,99% | 1,4100 | 1,5400 | 1,4100 | 602 | ,00 |
| 26/5/2005 | 1,5100 | 4,14% | 1,4900 | 1,5100 | 1,3800 | 5.760 | ,00 |
| 25/5/2005 | 1,4500 | 3,57% | 1,3200 | 1,4600 | 1,3200 | 2.109 | ,00 |
| 24/5/2005 | 1,4000 | 0,00% | 1,3000 | 1,4000 | 1,2800 | 1.560 | ,00 |
| 23/5/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/5/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 240 | ,00 |
| 19/5/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 5 | ,00 |
| 18/5/2005 | 1,4000 | 2,94% | 1,3500 | 1,4000 | 1,3500 | 1.086 | ,00 |
| 17/5/2005 | 1,3600 | -2,16% | 1,3600 | 1,3600 | 1,3600 | 100 | ,00 |
| 16/5/2005 | 1,3900 | -7,95% | 1,3800 | 1,4100 | 1,3800 | 763 | ,00 |
| 13/5/2005 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 12/5/2005 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.000 | ,00 |
| 11/5/2005 | 1,5100 | -9,58% | 1,5100 | 1,5100 | 1,5100 | 34 | ,00 |
| 10/5/2005 | 1,6700 | 8,44% | 1,6600 | 1,6700 | 1,6600 | 500 | ,00 |
| 09/5/2005 | 1,5400 | 6,21% | 1,5200 | 1,5400 | 1,5200 | 1.358 | ,00 |
| 06/5/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 05/5/2005 | 1,4500 | -7,05% | 1,5000 | 1,5000 | 1,4500 | 600 | ,00 |
| 04/5/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 03/5/2005 | 1,5600 | -9,83% | 1,8600 | 1,8600 | 1,5600 | 780 | ,00 |
| 28/4/2005 | 1,7300 | 8,81% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 27/4/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/4/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 6 | ,00 |
| 25/4/2005 | 1,5900 | -5,92% | 1,5600 | 1,5900 | 1,5300 | 2.810 | ,00 |
| 22/4/2005 | 1,6900 | -0,59% | 1,5400 | 1,6900 | 1,5300 | 100 | ,00 |
| 21/4/2005 | 1,7000 | 2,41% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 20/4/2005 | 1,6600 | -9,78% | 1,6600 | 1,7000 | 1,6600 | 5.780 | ,00 |
| 19/4/2005 | 1,8400 | 5,75% | 1,5700 | 1,8400 | 1,5700 | 710 | ,00 |
| 18/4/2005 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 15/4/2005 | 1,7400 | 2,35% | 1,5300 | 1,7500 | 1,5300 | 5.322 | ,00 |
| 14/4/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 356 | ,00 |
| 13/4/2005 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,7000 | 1.398 | ,00 |
| 12/4/2005 | 1,6400 | 2,50% | 1,6400 | 1,6400 | 1,6400 | 2.623 | ,00 |
| 11/4/2005 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/4/2005 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,4200 | 3.630 | ,00 |
| 07/4/2005 | 1,6000 | 3,23% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 06/4/2005 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 05/4/2005 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 04/4/2005 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 5 | ,00 |
| 01/4/2005 | 1,5500 | 9,15% | 1,4000 | 1,5500 | 1,4000 | 1.782 | ,00 |
| 31/3/2005 | 1,4200 | -2,07% | 1,5000 | 1,5000 | 1,4200 | 915 | ,00 |
| 30/3/2005 | 1,4500 | -7,64% | 1,4500 | 1,4500 | 1,4500 | 50 | ,00 |
| 29/3/2005 | 1,5700 | -3,09% | 1,5700 | 1,5700 | 1,5700 | 1.995 | ,00 |
| 24/3/2005 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 23/3/2005 | 1,6200 | 11,72% | 1,6200 | 1,6200 | 1,6200 | 2.050 | ,00 |
| 22/3/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 3 | ,00 |
| 21/3/2005 | 1,4500 | -10,49% | 1,4500 | 1,4500 | 1,4500 | 431 | ,00 |
| 18/3/2005 | 1,6200 | 0,00% | 1,5000 | 1,6200 | 1,5000 | 1.520 | ,00 |
| 17/3/2005 | 1,6200 | -3,57% | 1,6200 | 1,6200 | 1,6200 | 46 | ,00 |
| 16/3/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 6 | ,00 |
| 15/3/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/3/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/3/2005 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 80 | ,00 |
| 09/3/2005 | 1,6800 | 12,00% | 1,5300 | 1,6800 | 1,5300 | 6.350 | ,00 |
| 08/3/2005 | 1,5000 | -1,96% | 1,5400 | 1,5400 | 1,5000 | 2.080 | ,00 |
| 07/3/2005 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 1.513 | ,00 |
| 04/3/2005 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 464 | ,00 |
| 03/3/2005 | 1,5400 | -7,23% | 1,5500 | 1,5500 | 1,5400 | 583 | ,00 |
| 02/3/2005 | 1,6600 | -4,60% | 1,5900 | 1,6600 | 1,5900 | 1.910 | ,00 |
| 01/3/2005 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 3.300 | ,00 |
| 28/2/2005 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 2.570 | ,00 |
| 25/2/2005 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 800 | ,00 |
| 24/2/2005 | 1,7400 | -5,95% | 1,8000 | 1,8000 | 1,7400 | 2.210 | ,00 |
| 23/2/2005 | 1,8500 | -1,60% | 1,7100 | 1,8500 | 1,7100 | 648 | ,00 |
| 22/2/2005 | 1,8800 | -5,05% | 1,9200 | 1,9200 | 1,8800 | 2.903 | ,00 |
| 21/2/2005 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 1.250 | ,00 |
| 18/2/2005 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 1.005 | ,00 |
| 17/2/2005 | 2,0400 | -2,86% | 2,0400 | 2,1000 | 2,0400 | 6.304 | ,00 |
| 16/2/2005 | 2,1000 | 0,96% | 2,1000 | 2,1000 | 2,1000 | 4.126 | ,00 |
| 15/2/2005 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.715 | ,00 |
| 14/2/2005 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.320 | ,00 |
| 11/2/2005 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.100 | ,00 |
| 10/2/2005 | 2,0400 | -0,49% | 2,0400 | 2,0500 | 2,0400 | 1.800 | ,00 |
| 09/2/2005 | 2,0500 | -2,38% | 2,1100 | 2,1100 | 2,0500 | 3.932 | ,00 |
| 08/2/2005 | 2,1000 | -0,47% | 2,0800 | 2,1000 | 2,0800 | 3.350 | ,00 |
| 07/2/2005 | 2,1100 | 1,93% | 2,0600 | 2,1100 | 2,0400 | 1.348 | ,00 |
| 04/2/2005 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0400 | 2.880 | ,00 |
| 03/2/2005 | 2,0800 | 7,22% | 1,9700 | 2,0800 | 1,9700 | 4.060 | ,00 |
| 02/2/2005 | 1,9400 | 1,04% | 1,9600 | 1,9600 | 1,9400 | 2.980 | ,00 |
| 01/2/2005 | 1,9200 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 2.407 | ,00 |
| 31/1/2005 | 1,9200 | 5,49% | 1,8500 | 1,9200 | 1,8500 | 4.640 | ,00 |
| 28/1/2005 | 1,8200 | 1,68% | 1,8100 | 1,8200 | 1,8100 | 1.460 | ,00 |
| 27/1/2005 | 1,7900 | 1,13% | 1,7900 | 1,7900 | 1,7900 | 2.668 | ,00 |
| 26/1/2005 | 1,7700 | 2,91% | 1,7500 | 1,7700 | 1,7500 | 3.340 | ,00 |
| 25/1/2005 | 1,7200 | 1,78% | 1,7200 | 1,7200 | 1,7200 | 2.221 | ,00 |
| 24/1/2005 | 1,6900 | 0,60% | 1,7000 | 1,7000 | 1,6900 | 1.750 | ,00 |
| 21/1/2005 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6800 | 2.516 | ,00 |
| 20/1/2005 | 1,6700 | 2,45% | 1,6500 | 1,6700 | 1,6500 | 2.527 | ,00 |
| 19/1/2005 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 3.261 | ,00 |
| 18/1/2005 | 1,5700 | 4,67% | 1,5000 | 1,5700 | 1,5000 | 3.440 | ,00 |
| 17/1/2005 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 1.250 | ,00 |
| 14/1/2005 | 1,4900 | 4,93% | 1,4200 | 1,4900 | 1,4200 | 842 | ,00 |
| 13/1/2005 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.050 | ,00 |
| 12/1/2005 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 845 | ,00 |
| 11/1/2005 | 1,4000 | 6,06% | 1,3100 | 1,4000 | 1,3100 | 2.850 | ,00 |
| 10/1/2005 | 1,3200 | -7,04% | 1,3200 | 1,3200 | 1,3200 | 459 | ,00 |
| 07/1/2005 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.138 | ,00 |
| 05/1/2005 | 1,4200 | -2,07% | 1,3300 | 1,4200 | 1,3300 | 1.680 | ,00 |
| 04/1/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 9 | ,00 |
| 03/1/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 31/12/2004 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 30/12/2004 | 1,4500 | 10,69% | 1,3100 | 1,4500 | 1,3100 | 410 | ,00 |
| 29/12/2004 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 360 | ,00 |
| 28/12/2004 | 1,3100 | -8,39% | 1,4300 | 1,4300 | 1,3100 | 878 | ,00 |
| 27/12/2004 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4300 | 270 | ,00 |
| 24/12/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/12/2004 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/12/2004 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 3.550 | ,00 |
| 21/12/2004 | 1,3800 | 8,66% | 1,3800 | 1,3800 | 1,3800 | 1.350 | ,00 |
| 20/12/2004 | 1,2700 | -3,05% | 1,2700 | 1,2700 | 1,2700 | 180 | ,00 |
| 17/12/2004 | 1,3100 | -5,07% | 1,3100 | 1,3100 | 1,3100 | 390 | ,00 |
| 16/12/2004 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 500 | ,00 |
| 15/12/2004 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/12/2004 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 940 | ,00 |
| 13/12/2004 | 1,3800 | 0,00% | 1,2300 | 1,3800 | 1,2300 | 4.885 | ,00 |
| 10/12/2004 | 1,3800 | -6,76% | 1,3600 | 1,3800 | 1,3600 | 200 | ,00 |
| 09/12/2004 | 1,4800 | -11,90% | 1,4800 | 1,4800 | 1,4800 | 503 | ,00 |
| 08/12/2004 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 130 | ,00 |
| 07/12/2004 | 1,6800 | 5,66% | 1,6400 | 1,6800 | 1,6400 | 3.527 | ,00 |
| 06/12/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/12/2004 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 2.120 | ,00 |
| 02/12/2004 | 1,5600 | 9,86% | 1,4800 | 1,5600 | 1,4800 | 840 | ,00 |
| 01/12/2004 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 2.510 | ,00 |
| 30/11/2004 | 1,4300 | 5,15% | 1,4300 | 1,4500 | 1,4300 | 2.313 | ,00 |
| 29/11/2004 | 1,3600 | -3,55% | 1,3600 | 1,3600 | 1,3600 | 5.242 | ,00 |
| 26/11/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.331 | ,00 |
| 25/11/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 666 | ,00 |
| 24/11/2004 | 1,4100 | 0,00% | 1,4200 | 1,4400 | 1,4100 | 1.235 | ,00 |
| 23/11/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.340 | ,00 |
| 22/11/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 656 | ,00 |
| 19/11/2004 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 320 | ,00 |
| 18/11/2004 | 1,4100 | 5,22% | 1,3400 | 1,4100 | 1,3400 | 1.263 | ,00 |
| 17/11/2004 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.048 | ,00 |
| 16/11/2004 | 1,3400 | -11,84% | 1,3400 | 1,3400 | 1,3400 | 466 | ,00 |
| 15/11/2004 | 1,5200 | 2,70% | 1,5200 | 1,5200 | 1,5200 | 405 | ,00 |
| 12/11/2004 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 1.108 | ,00 |
| 11/11/2004 | 1,4400 | 5,88% | 1,3600 | 1,4400 | 1,3600 | 1.035 | ,00 |
| 10/11/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 402 | ,00 |
| 09/11/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 678 | ,00 |
| 08/11/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.258 | ,00 |
| 05/11/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.870 | ,00 |
| 04/11/2004 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 80 | ,00 |
| 03/11/2004 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 02/11/2004 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.141 | ,00 |
| 01/11/2004 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 1.500 | ,00 |
| 29/10/2004 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 27/10/2004 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 26/10/2004 | 1,3300 | 8,13% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 25/10/2004 | 1,2300 | -11,51% | 1,2300 | 1,2300 | 1,2300 | 509 | ,00 |
| 22/10/2004 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 1.280 | ,00 |
| 21/10/2004 | 1,3800 | 1,47% | 1,3900 | 1,3900 | 1,3800 | 3.420 | ,00 |
| 20/10/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 850 | ,00 |
| 19/10/2004 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 205 | ,00 |
| 18/10/2004 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 250 | ,00 |
| 15/10/2004 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 359 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| EIS | 1,6760 | 5,14 % | 0,0820 | 72.904 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 943.695 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΜΟΝΤΑ | 5,3800 | 2,28 % | 0,1200 | 970 |
| ΕΕΕ | 39,9000 | 2,26 % | 0,8800 | 17.908 |
| ONYX | 2,2700 | 2,25 % | 0,0500 | 44.494 |
| CENER | 14,8000 | 2,07 % | 0,3000 | 347.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 29.139.491 |
| ΕΤΕ | 13,1800 | 0,69 % | 0,0900 | 27.169.491 |
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 0,0000 | 25.322.976 |
| ΟΠΑΠ | 17,5200 | -0,51 % | -0,0900 | 21.736.940 |
| ΑΛΦΑ | 3,4400 | -0,41 % | -0,0140 | 15.789.086 |
| MTLN | 45,6800 | 1,20 % | 0,5400 | 10.641.046 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 8.707.242 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 7.838.188 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 6.718.131 |
| BOCHGR | 7,9400 | -0,25 % | -0,0200 | 6.256.788 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 7.871.369 | 25,32εκ. |
| ΑΛΦΑ | 3,4400 | -0,41 % | 4.613.019 | 15,79εκ. |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 29,14εκ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 2.891.386 | 3,14εκ. |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 27,17εκ. |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 21,74εκ. |
| AKTR | 8,4800 | 4,18 % | 943.695 | 7,84εκ. |
| BOCHGR | 7,9400 | -0,25 % | 788.093 | 6,26εκ. |
| ΕΛΠΕ | 7,7050 | -0,13 % | 452.776 | 3,51εκ. |
| ΔΕΗ | 15,9500 | 0,50 % | 423.355 | 6,72εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6760 | 5,14 % | 72.904 | 0,48 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| AKTR | 8,4800 | 4,18 % | 943.695 | 0,46 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 220.118 | 0,36 % |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 0,34 % |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 0,34 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 313.759 | 0,23 % |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 10,00 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,71 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 166 | 5,33 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,31 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,26 % |
| EIS | 1,6760 | 5,14 % | 72.904 | 5,14 % |
| ΓΕΒΚΑ | 2,1000 | 1,45 % | 16.650 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|