| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 27,0000 | -5,59 % | -1,6000 | 478 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 419 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΠΡΟΦ | 7,7300 | -3,13 % | -0,2500 | 42.983 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 24 |
| ΠΕΡΦ | 8,0200 | -2,79 % | -0,2300 | 26.199 |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | -0,0500 | 861.512 |
| ΟΛΥΜΠ | 2,3300 | -2,51 % | -0,0600 | 17.671 |
| ΜΟΤΟ | 2,5400 | -2,31 % | -0,0600 | 49.159 |
| ΚΕΚΡ | 1,9500 | -2,26 % | -0,0450 | 15.225 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
46,8000 €
0,4000 (0,86%)
- Άνοιγμα 46,8000
- Υψηλό 47,0000
- Χαμηλό 46,8000
- Όγκος 51
- Τζίρος 2.390 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/10/2001 | 3,6200 | 0,00% | 3,6200 | 3,7200 | 3,5800 | 10.006 | 36.261,00 |
| 08/10/2001 | 3,6200 | -2,69% | 3,6000 | 3,7000 | 3,5200 | 25.865 | 93.857,00 |
| 05/10/2001 | 3,7200 | -3,12% | 3,8200 | 3,8800 | 3,6800 | 29.366 | 111.024,00 |
| 04/10/2001 | 3,8400 | 1,05% | 3,9200 | 3,9200 | 3,7800 | 43.898 | 169.002,00 |
| 03/10/2001 | 3,8000 | 1,60% | 3,7600 | 3,8400 | 3,6800 | 18.188 | 68.658,00 |
| 02/10/2001 | 3,7400 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 27.487 | 103.341,00 |
| 01/10/2001 | 3,7400 | -0,53% | 3,8000 | 3,8400 | 3,6800 | 18.886 | 70.584,00 |
| 28/9/2001 | 3,7600 | 3,87% | 3,7600 | 3,8200 | 3,6400 | 32.073 | 120.048,00 |
| 27/9/2001 | 3,6200 | -3,21% | 3,6800 | 3,7800 | 3,5600 | 53.278 | 195.396,00 |
| 26/9/2001 | 3,7400 | -3,11% | 3,9200 | 3,9400 | 3,7200 | 28.917 | 110.238,00 |
| 25/9/2001 | 3,8600 | -2,53% | 3,8600 | 4,0200 | 3,8200 | 25.391 | 99.393,00 |
| 24/9/2001 | 3,9600 | 0,00% | 3,9200 | 4,1200 | 3,9200 | 53.035 | 211.667,00 |
| 21/9/2001 | 3,9600 | -4,35% | 3,9000 | 4,0000 | 3,6000 | 71.314 | 271.658,00 |
| 20/9/2001 | 4,1400 | -2,82% | 3,9400 | 4,2400 | 3,9400 | 39.400 | 161.315,00 |
| 19/9/2001 | 4,2600 | 3,90% | 4,2800 | 4,3800 | 4,1800 | 42.540 | 182.205,00 |
| 18/9/2001 | 4,1000 | 7,89% | 3,7000 | 4,1000 | 3,7000 | 60.965 | 239.840,00 |
| 17/9/2001 | 3,8000 | -3,06% | 3,4700 | 3,8600 | 3,2300 | 103.611 | 360.020,00 |
| 14/9/2001 | 3,9200 | -10,91% | 4,1200 | 4,4400 | 3,8800 | 58.990 | 240.082,00 |
| 13/9/2001 | 4,4000 | -0,90% | 4,4500 | 4,5100 | 4,2600 | 32.289 | 142.838,00 |
| 12/9/2001 | 4,4400 | -11,02% | 4,6900 | 4,6900 | 4,4000 | 75.499 | 334.908,00 |
| 11/9/2001 | 4,9900 | -1,19% | 5,2300 | 5,2500 | 4,9500 | 33.815 | 171.276,00 |
| 10/9/2001 | 5,0500 | -7,17% | 5,4600 | 5,4600 | 4,9900 | 29.679 | 153.729,00 |
| 07/9/2001 | 5,4400 | -2,86% | 5,4400 | 5,5800 | 5,4400 | 7.632 | 41.905,00 |
| 06/9/2001 | 5,6000 | -1,41% | 5,6400 | 5,6400 | 5,4400 | 11.112 | 61.309,00 |
| 05/9/2001 | 5,6800 | -2,07% | 5,7400 | 5,7800 | 5,6600 | 8.339 | 82.149,00 |
| 04/9/2001 | 5,8000 | -1,02% | 5,9400 | 5,9800 | 5,7400 | 14.622 | 85.095,00 |
| 03/9/2001 | 5,8600 | -2,01% | 5,9200 | 5,9800 | 5,8200 | 16.996 | 100.037,00 |
| 31/8/2001 | 5,9800 | -2,29% | 6,0200 | 6,0400 | 5,9400 | 22.249 | 133.151,00 |
| 30/8/2001 | 6,1200 | -1,61% | 6,1200 | 6,2200 | 6,0600 | 15.365 | 94.229,00 |
| 29/8/2001 | 6,2200 | -0,32% | 6,2200 | 6,2400 | 6,1600 | 20.386 | 126.511,00 |
| 28/8/2001 | 6,2400 | -1,27% | 6,2200 | 6,3600 | 6,1800 | 24.295 | 152.072,00 |
| 27/8/2001 | 6,3200 | -0,32% | 6,3400 | 6,3900 | 6,2700 | 11.203 | 70.948,00 |
| 24/8/2001 | 6,3400 | 1,28% | 6,3600 | 6,3600 | 6,2600 | 10.834 | 68.453,00 |
| 23/8/2001 | 6,2600 | 0,00% | 6,2700 | 6,4300 | 6,2600 | 15.539 | 97.705,00 |
| 22/8/2001 | 6,2600 | -0,95% | 6,2400 | 6,3000 | 6,1200 | 20.406 | 126.926,00 |
| 21/8/2001 | 6,3200 | -2,17% | 6,4200 | 6,5000 | 6,3200 | 11.225 | ,00 |
| 20/8/2001 | 6,4600 | 1,25% | 6,4000 | 6,4800 | 6,3400 | 18.925 | ,00 |
| 17/8/2001 | 6,3800 | 1,75% | 6,1800 | 6,6400 | 6,1800 | 51.375 | ,00 |
| 16/8/2001 | 6,2700 | 1,46% | 6,2200 | 6,3200 | 6,1000 | 35.003 | 218.287,00 |
| 14/8/2001 | 6,1800 | 3,69% | 5,9600 | 6,2600 | 5,9600 | 19.193 | 117.932,00 |
| 13/8/2001 | 5,9600 | -1,97% | 6,0600 | 6,0600 | 5,9200 | 7.748 | 46.115,00 |
| 10/8/2001 | 6,0800 | 3,05% | 5,9400 | 6,2200 | 5,9400 | 43.789 | 265.761,00 |
| 09/8/2001 | 5,9000 | -0,67% | 5,8400 | 6,0200 | 5,7800 | 29.952 | 177.301,00 |
| 08/8/2001 | 5,9400 | 1,37% | 5,8600 | 6,0000 | 5,8000 | 30.495 | 179.104,00 |
| 07/8/2001 | 5,8600 | -5,79% | 6,1400 | 6,1800 | 5,8000 | 45.973 | 273.717,00 |
| 06/8/2001 | 6,2200 | -2,81% | 6,3600 | 6,4400 | 6,2000 | 53.878 | 340.835,00 |
| 03/8/2001 | 6,4000 | 3,90% | 6,1600 | 6,6400 | 6,1600 | 124.450 | 800.499,00 |
| 02/8/2001 | 6,1600 | 1,65% | 6,0400 | 6,2200 | 5,9400 | 32.905 | 201.866,00 |
| 01/8/2001 | 6,0600 | 1,00% | 5,9400 | 6,2600 | 5,9400 | 61.600 | 377.861,00 |
| 31/7/2001 | 6,0000 | 0,67% | 5,8000 | 6,0800 | 5,7800 | 24.290 | ,00 |
| 30/7/2001 | 5,9600 | -2,30% | 6,1000 | 6,1200 | 5,9400 | 34.780 | 209.527,00 |
| 27/7/2001 | 6,1000 | 2,35% | 5,9600 | 6,1600 | 5,9600 | 32.125 | 195.382,00 |
| 26/7/2001 | 5,9600 | 1,71% | 5,8600 | 6,1400 | 5,7600 | 59.750 | 358.508,00 |
| 25/7/2001 | 5,8600 | 2,09% | 5,7600 | 5,9600 | 5,7400 | 33.825 | 199.058,00 |
| 24/7/2001 | 5,7400 | -1,03% | 5,7400 | 5,8600 | 5,6400 | 34.488 | 198.483,00 |
| 23/7/2001 | 5,8000 | 2,84% | 5,5400 | 5,8000 | 5,5400 | 14.289 | 81.547,00 |
| 20/7/2001 | 5,6400 | -3,75% | 5,8200 | 5,9400 | 5,5800 | 25.664 | 146.501,00 |
| 19/7/2001 | 5,8600 | 3,90% | 5,6800 | 5,9000 | 5,6400 | 52.545 | ,00 |
| 18/7/2001 | 5,6400 | 4,64% | 5,4200 | 5,6400 | 5,3700 | 42.251 | 235.165,00 |
| 17/7/2001 | 5,3900 | 1,89% | 5,0300 | 5,5800 | 5,0300 | 32.402 | ,00 |
| 16/7/2001 | 5,2900 | -2,04% | 5,3500 | 5,4800 | 5,2100 | 45.585 | ,00 |
| 13/7/2001 | 5,4000 | -3,91% | 5,6400 | 5,6400 | 5,3900 | 48.166 | 265.560,00 |
| 12/7/2001 | 5,6200 | -0,35% | 5,5800 | 5,7200 | 5,5800 | 37.657 | 213.269,00 |
| 11/7/2001 | 5,6400 | 0,71% | 5,6000 | 5,7200 | 5,5400 | 18.870 | 106.562,00 |
| 10/7/2001 | 5,6000 | 1,45% | 5,7600 | 5,9200 | 5,4600 | 90.091 | ,00 |
| 09/7/2001 | 5,5200 | -5,48% | 5,9000 | 5,9000 | 5,4800 | 36.241 | ,00 |
| 06/7/2001 | 5,8400 | 2,46% | 5,6400 | 6,1000 | 5,6400 | 77.219 | 456.230,00 |
| 05/7/2001 | 5,7000 | -2,73% | 5,9200 | 6,0600 | 5,6000 | 76.750 | 451.060,00 |
| 04/7/2001 | 5,8600 | 9,12% | 5,3200 | 6,0000 | 5,3200 | 146.691 | 848.883,00 |
| 03/7/2001 | 5,3700 | 0,37% | 5,5200 | 5,5200 | 5,3200 | 27.553 | 147.376,00 |
| 02/7/2001 | 5,3500 | 1,13% | 5,2900 | 5,3900 | 5,2900 | 42.655 | ,00 |
| 29/6/2001 | 5,2900 | 0,76% | 5,3200 | 5,4000 | 5,2700 | 49.176 | 262.630,00 |
| 28/6/2001 | 5,2500 | 2,54% | 5,1700 | 5,3900 | 5,1300 | 77.331 | 407.424,00 |
| 27/6/2001 | 5,1200 | 2,61% | 5,0400 | 5,2000 | 5,0400 | 29.875 | 152.560,00 |
| 26/6/2001 | 4,9900 | 1,01% | 4,8900 | 5,1500 | 4,7900 | 50.847 | 253.429,00 |
| 25/6/2001 | 4,9400 | -3,14% | 5,0800 | 5,0800 | 4,8400 | 21.503 | 106.801,00 |
| 22/6/2001 | 5,1000 | 3,03% | 5,0000 | 5,1200 | 4,8400 | 37.956 | 190.145,00 |
| 21/6/2001 | 4,9500 | -1,20% | 5,0100 | 5,0900 | 4,9300 | 17.501 | 87.791,00 |
| 20/6/2001 | 5,0100 | 1,62% | 4,9500 | 5,1100 | 4,8900 | 30.568 | 152.171,00 |
| 19/6/2001 | 4,9300 | -3,52% | 5,1100 | 5,2100 | 4,9100 | 22.587 | 113.672,00 |
| 18/6/2001 | 5,1100 | -0,78% | 5,0500 | 5,1900 | 5,0500 | 15.117 | 77.655,00 |
| 15/6/2001 | 5,1500 | -1,90% | 5,1900 | 5,2300 | 5,0300 | 23.840 | 122.577,00 |
| 14/6/2001 | 5,2500 | -3,14% | 5,5200 | 5,5800 | 5,1900 | 50.643 | 270.113,00 |
| 13/6/2001 | 5,4200 | 7,75% | 5,0700 | 5,4600 | 4,9500 | 59.046 | 310.399,00 |
| 12/6/2001 | 5,0300 | 0,40% | 5,0100 | 5,0700 | 4,9500 | 57.130 | 286.278,00 |
| 11/6/2001 | 5,0100 | 4,59% | 4,8100 | 5,0700 | 4,7700 | 104.000 | 511.564,00 |
| 08/6/2001 | 4,7900 | 4,81% | 4,5700 | 4,8100 | 4,4900 | 51.767 | 242.918,00 |
| 07/6/2001 | 4,5700 | 0,22% | 4,5700 | 4,6500 | 4,4900 | 32.124 | 146.968,00 |
| 06/6/2001 | 4,5600 | -3,39% | 4,7800 | 4,8400 | 4,5000 | 51.350 | 238.257,00 |
| 05/6/2001 | 4,7200 | -4,45% | 4,9600 | 5,0600 | 4,6400 | 37.840 | 180.133,00 |
| 01/6/2001 | 4,9400 | -3,33% | 5,1600 | 5,1800 | 4,8800 | 45.294 | 226.619,00 |
| 31/5/2001 | 5,1100 | 0,00% | 5,1900 | 5,2700 | 5,0500 | 18.082 | 92.722,00 |
| 30/5/2001 | 5,1100 | -0,39% | 5,1300 | 5,4200 | 5,0900 | 16.904 | 87.198,00 |
| 29/5/2001 | 5,1300 | -2,84% | 5,2300 | 5,2700 | 5,1100 | 15.587 | ,00 |
| 28/5/2001 | 5,2800 | -1,68% | 5,5000 | 5,5000 | 5,2600 | 28.012 | 149.039,00 |
| 25/5/2001 | 5,3700 | -2,01% | 5,4400 | 5,5100 | 5,3500 | 20.156 | 109.050,00 |
| 24/5/2001 | 5,4800 | 0,74% | 5,5000 | 5,6200 | 5,4400 | 21.455 | 119.011,00 |
| 23/5/2001 | 5,4400 | -3,89% | 5,6200 | 5,6400 | 5,4400 | 12.299 | 67.982,00 |
| 22/5/2001 | 5,6600 | 1,80% | 5,6200 | 5,8200 | 5,5800 | 21.150 | 119.009,00 |
| 21/5/2001 | 5,5600 | -3,47% | 5,7400 | 5,7800 | 5,5600 | 22.537 | 127.126,00 |
| 18/5/2001 | 5,7600 | 4,35% | 5,5800 | 5,8000 | 5,5800 | 54.370 | 310.948,00 |
| 17/5/2001 | 5,5200 | 0,00% | 5,5600 | 5,6400 | 5,5200 | 9.253 | 51.368,00 |
| 16/5/2001 | 5,5200 | -1,43% | 5,5400 | 5,6400 | 5,5100 | 17.426 | 97.005,00 |
| 15/5/2001 | 5,6000 | -0,71% | 5,6000 | 5,6600 | 5,5400 | 7.765 | 43.523,00 |
| 14/5/2001 | 5,6400 | -0,70% | 5,6400 | 5,6400 | 5,5200 | 11.390 | 63.822,00 |
| 11/5/2001 | 5,6800 | 4,41% | 5,6000 | 5,6800 | 5,5600 | 7.640 | 43.083,00 |
| 10/5/2001 | 5,4400 | -0,73% | 5,4400 | 5,7400 | 5,4200 | 22.335 | 122.738,00 |
| 09/5/2001 | 5,4800 | 0,00% | 5,5800 | 5,6000 | 5,4000 | 14.725 | 80.637,00 |
| 08/5/2001 | 5,4800 | -0,54% | 5,4600 | 5,6600 | 5,4600 | 14.203 | 78.498,00 |
| 07/5/2001 | 5,5100 | -2,65% | 5,6400 | 5,8800 | 5,4800 | 31.569 | 175.741,00 |
| 04/5/2001 | 5,6600 | -1,74% | 5,6400 | 5,8000 | 5,6400 | 19.345 | 110.552,00 |
| 03/5/2001 | 5,7600 | -1,71% | 5,8800 | 5,8800 | 5,7200 | 23.078 | 133.161,00 |
| 02/5/2001 | 5,8600 | -2,33% | 6,0600 | 6,0600 | 5,8400 | 11.819 | 70.270,00 |
| 30/4/2001 | 6,0000 | -1,64% | 6,0000 | 6,1400 | 5,9600 | 33.080 | 199.046,00 |
| 27/4/2001 | 6,1000 | -0,33% | 6,2200 | 6,2600 | 6,0800 | 39.925 | 247.137,00 |
| 26/4/2001 | 6,1200 | 0,99% | 6,0600 | 6,2400 | 6,0600 | 52.308 | 322.207,00 |
| 25/4/2001 | 6,0600 | 1,00% | 6,0000 | 6,2200 | 6,0000 | 86.018 | 529.214,00 |
| 24/4/2001 | 6,0000 | 0,33% | 5,9800 | 6,2200 | 5,9400 | 46.469 | 283.096,00 |
| 23/4/2001 | 5,9800 | -1,32% | 6,0000 | 6,1000 | 5,9400 | 17.895 | 108.033,00 |
| 20/4/2001 | 6,0600 | -0,33% | 6,0200 | 6,1600 | 6,0200 | 38.418 | 233.483,00 |
| 19/4/2001 | 6,0800 | 1,33% | 6,2000 | 6,2200 | 5,9600 | 44.325 | 269.530,00 |
| 18/4/2001 | 6,0000 | 4,53% | 5,8600 | 6,0200 | 5,8000 | 30.060 | 178.905,00 |
| 17/4/2001 | 5,7400 | 0,00% | 5,9000 | 5,9200 | 5,6800 | 15.733 | 90.208,00 |
| 12/4/2001 | 5,7400 | 0,00% | 5,7400 | 5,8800 | 5,6400 | 14.496 | 83.893,00 |
| 11/4/2001 | 5,7400 | 0,00% | 5,7400 | 5,8000 | 5,7000 | 16.870 | 97.075,00 |
| 10/4/2001 | 5,7400 | 0,00% | 5,8400 | 5,9200 | 5,7200 | 12.829 | 74.809,00 |
| 09/4/2001 | 5,7400 | -2,05% | 5,8000 | 5,9200 | 5,7400 | 7.581 | ,00 |
| 06/4/2001 | 5,8600 | 0,69% | 6,0400 | 6,0800 | 5,8400 | 37.972 | 226.407,00 |
| 05/4/2001 | 5,8200 | 2,83% | 5,8400 | 5,8400 | 5,6600 | 32.457 | 188.256,00 |
| 04/4/2001 | 5,6600 | 0,71% | 5,5600 | 5,8000 | 5,3600 | 36.280 | 200.888,00 |
| 03/4/2001 | 5,6200 | -4,75% | 5,9000 | 5,9000 | 5,5800 | 43.625 | 249.759,00 |
| 02/4/2001 | 5,9000 | 0,68% | 5,9000 | 5,9600 | 5,8400 | 28.145 | ,00 |
| 30/3/2001 | 5,8600 | 0,34% | 5,8400 | 6,0400 | 5,8400 | 27.916 | 166.007,00 |
| 29/3/2001 | 5,8400 | -1,68% | 5,7600 | 5,9600 | 5,7600 | 23.234 | 136.780,00 |
| 28/3/2001 | 5,9400 | 0,34% | 6,0600 | 6,1800 | 5,8600 | 40.862 | 247.004,00 |
| 27/3/2001 | 5,9200 | -1,66% | 5,9000 | 6,0000 | 5,7600 | 21.082 | 123.326,00 |
| 26/3/2001 | 6,0200 | -1,95% | 6,1400 | 6,2600 | 5,9400 | 34.301 | 210.181,00 |
| 23/3/2001 | 6,1400 | 2,33% | 6,0800 | 6,2000 | 5,9800 | 81.579 | 497.397,00 |
| 22/3/2001 | 6,0000 | 1,35% | 5,9800 | 6,1000 | 5,8400 | 61.194 | ,00 |
| 21/3/2001 | 5,9200 | -1,66% | 5,7600 | 6,0000 | 5,7400 | 50.788 | 299.621,00 |
| 20/3/2001 | 6,0200 | 3,79% | 5,9000 | 6,0400 | 5,8600 | 48.315 | 286.754,00 |
| 19/3/2001 | 5,8000 | -6,15% | 6,0200 | 6,2400 | 5,7600 | 65.650 | 391.103,00 |
| 16/3/2001 | 6,1800 | -1,28% | 6,4800 | 6,4800 | 6,0400 | 61.757 | 389.168,00 |
| 15/3/2001 | 6,2600 | 3,30% | 5,6600 | 6,3400 | 5,6600 | 82.029 | 495.353,00 |
| 14/3/2001 | 6,0600 | -11,79% | 6,9300 | 7,1500 | 6,0600 | 195.728 | 1.298.620,00 |
| 13/3/2001 | 6,8700 | -2,00% | 6,9900 | 6,9900 | 6,5900 | 146.470 | 999.544,00 |
| 12/3/2001 | 7,0100 | -0,28% | 7,0300 | 7,3100 | 6,7900 | 171.860 | 1.230.445,00 |
| 09/3/2001 | 7,0300 | 9,16% | 6,5100 | 7,0900 | 6,3400 | 368.386 | 2.503.194,00 |
| 08/3/2001 | 6,4400 | 4,55% | 6,1600 | 6,5000 | 6,1600 | 112.680 | 718.958,00 |
| 07/3/2001 | 6,1600 | -1,28% | 6,3000 | 6,3000 | 6,1600 | 43.800 | 272.048,00 |
| 06/3/2001 | 6,2400 | -0,48% | 6,4800 | 6,4800 | 6,1600 | 73.259 | 465.969,00 |
| 05/3/2001 | 6,2700 | 2,79% | 6,1000 | 6,3900 | 6,0200 | 184.806 | 1.151.982,00 |
| 02/3/2001 | 6,1000 | 6,27% | 5,8000 | 6,1200 | 5,8000 | 71.992 | 432.756,00 |
| 01/3/2001 | 5,7400 | -2,38% | 5,8600 | 5,9800 | 5,7000 | 35.100 | 205.330,00 |
| 28/2/2001 | 5,8800 | -3,61% | 6,1400 | 6,3400 | 5,8200 | 36.572 | 223.647,00 |
| 27/2/2001 | 6,1000 | 3,39% | 5,9600 | 6,1400 | 5,7600 | 54.222 | 324.047,00 |
| 23/2/2001 | 5,9000 | 3,15% | 5,8400 | 6,0200 | 5,8200 | 39.863 | 235.387,00 |
| 22/2/2001 | 5,7200 | 0,00% | 5,4600 | 5,9200 | 5,4600 | 61.294 | 351.947,00 |
| 21/2/2001 | 5,7200 | -9,21% | 6,1200 | 6,4800 | 5,6200 | 134.248 | 818.732,00 |
| 20/2/2001 | 6,3000 | -4,11% | 6,6600 | 6,7400 | 5,9000 | 197.775 | 1.286.837,00 |
| 19/2/2001 | 6,5700 | 2,34% | 6,3200 | 6,6300 | 6,1200 | 120.497 | 772.290,00 |
| 16/2/2001 | 6,4200 | 2,88% | 6,4600 | 6,6600 | 6,2600 | 93.975 | 608.574,00 |
| 15/2/2001 | 6,2400 | 4,70% | 6,1800 | 6,5100 | 6,0800 | 273.595 | 1.717.226,00 |
| 14/2/2001 | 5,9600 | 10,78% | 5,3200 | 5,9600 | 5,3000 | 210.127 | 1.201.348,00 |
| 13/2/2001 | 5,3800 | 1,70% | 5,4000 | 5,6400 | 5,2800 | 89.845 | 492.022,60 |
| 12/2/2001 | 5,2900 | 2,32% | 5,0900 | 5,3700 | 5,0900 | 43.070 | 227.754,48 |
| 09/2/2001 | 5,1700 | 1,77% | 5,0700 | 5,3000 | 5,0300 | 52.626 | 273.157,59 |
| 08/2/2001 | 5,0800 | 3,04% | 5,0000 | 5,1000 | 4,9000 | 22.165 | 110.639,59 |
| 07/2/2001 | 4,9300 | -1,60% | 4,9500 | 5,2100 | 4,9100 | 49.020 | 247.718,50 |
| 06/2/2001 | 5,0100 | 1,01% | 4,9500 | 5,1300 | 4,9100 | 42.807 | 212.578,52 |
| 05/2/2001 | 4,9600 | -3,69% | 5,1200 | 5,1400 | 4,9000 | 32.375 | 161.107,00 |
| 02/2/2001 | 5,1500 | -3,20% | 5,3200 | 5,3700 | 5,0500 | 52.654 | 274.610,68 |
| 01/2/2001 | 5,3200 | -1,85% | 5,3700 | 5,6400 | 5,2700 | 71.951 | 395.083,49 |
| 31/1/2001 | 5,4200 | 1,50% | 5,2500 | 5,6000 | 5,2500 | 40.479 | 221.094,94 |
| 30/1/2001 | 5,3400 | 2,50% | 5,1600 | 5,4000 | 5,1600 | 27.230 | 145.094,59 |
| 29/1/2001 | 5,2100 | 0,00% | 5,2300 | 5,2900 | 5,1100 | 19.658 | 102.691,50 |
| 26/1/2001 | 5,2100 | -3,52% | 5,3500 | 5,4800 | 5,1900 | 33.756 | 180.587,59 |
| 25/1/2001 | 5,4000 | 2,08% | 5,3000 | 5,5400 | 5,1600 | 37.865 | 201.740,10 |
| 24/1/2001 | 5,2900 | 0,00% | 5,4000 | 5,4000 | 5,2500 | 35.033 | 186.183,21 |
| 23/1/2001 | 5,2900 | 1,54% | 5,2100 | 5,3200 | 5,1700 | 30.482 | 159.481,00 |
| 22/1/2001 | 5,2100 | 0,58% | 5,1300 | 5,2300 | 5,0100 | 50.115 | 257.517,30 |
| 19/1/2001 | 5,1800 | 2,17% | 5,2400 | 5,2600 | 5,0200 | 43.425 | 223.188,50 |
| 18/1/2001 | 5,0700 | -5,59% | 5,3700 | 5,5200 | 4,9700 | 94.666 | 497.081,44 |
| 17/1/2001 | 5,3700 | 8,05% | 4,9500 | 5,4200 | 4,9300 | 46.949 | 247.665,71 |
| 16/1/2001 | 4,9700 | -0,80% | 5,2300 | 5,2300 | 4,8100 | 56.657 | 279.683,58 |
| 15/1/2001 | 5,0100 | -12,11% | 5,5100 | 5,5100 | 4,9900 | 88.822 | 467.729,42 |
| 12/1/2001 | 5,7000 | -5,94% | 6,1400 | 6,2400 | 5,6000 | 56.757 | 337.571,83 |
| 11/1/2001 | 6,0600 | 3,77% | 6,0400 | 6,2000 | 5,7800 | 116.107 | ,00 |
| 10/1/2001 | 5,8400 | 4,29% | 5,6800 | 6,0000 | 5,4000 | 75.729 | ,00 |
| 09/1/2001 | 5,6000 | -9,09% | 5,6600 | 6,3200 | 5,4600 | 69.744 | ,00 |
| 08/1/2001 | 6,1600 | -12,25% | 6,6100 | 6,9500 | 6,1200 | 67.910 | ,00 |
| 05/1/2001 | 7,0200 | -4,88% | 7,5000 | 7,5000 | 6,9000 | 31.810 | ,00 |
| 04/1/2001 | 7,3800 | -2,64% | 7,7200 | 7,7200 | 7,1900 | 33.781 | ,00 |
| 03/1/2001 | 7,5800 | 0,93% | 7,5800 | 7,6000 | 7,3600 | 29.890 | ,00 |
| 29/12/2000 | 7,5100 | 2,18% | 7,4500 | 7,5700 | 7,3500 | 43.283 | ,00 |
| 28/12/2000 | 7,3500 | -1,21% | 7,6100 | 7,6500 | 7,2800 | 34.183 | ,00 |
| 27/12/2000 | 7,4400 | -2,23% | 7,7000 | 7,7000 | 7,4100 | 15.885 | ,00 |
| 22/12/2000 | 7,6100 | -3,06% | 7,9900 | 8,0800 | 7,5700 | 29.158 | ,00 |
| 21/12/2000 | 7,8500 | 0,13% | 7,7800 | 8,0300 | 7,7800 | 15.026 | ,00 |
| 20/12/2000 | 7,8400 | -1,63% | 7,8600 | 7,9600 | 7,7000 | 26.022 | ,00 |
| 19/12/2000 | 7,9700 | -1,73% | 8,1700 | 8,2200 | 7,9400 | 30.200 | ,00 |
| 18/12/2000 | 8,1100 | -2,41% | 8,4200 | 8,4200 | 8,0200 | 30.998 | ,00 |
| 15/12/2000 | 8,3100 | -2,92% | 8,6400 | 8,6400 | 8,2600 | 27.326 | ,00 |
| 14/12/2000 | 8,5600 | 4,26% | 8,2800 | 8,6000 | 8,1100 | 37.721 | ,00 |
| 13/12/2000 | 8,2100 | -2,49% | 8,2800 | 8,5100 | 8,1900 | 43.145 | ,00 |
| 12/12/2000 | 8,4200 | -1,64% | 8,5100 | 8,6000 | 8,2200 | 73.270 | ,00 |
| 11/12/2000 | 8,5600 | -3,49% | 8,8700 | 8,9500 | 8,4200 | 48.974 | ,00 |
| 08/12/2000 | 8,8700 | -3,59% | 9,2200 | 9,3000 | 8,8600 | 44.398 | ,00 |
| 07/12/2000 | 9,2000 | -1,18% | 9,4100 | 9,4800 | 8,8600 | 26.322 | ,00 |
| 06/12/2000 | 9,3100 | 2,76% | 9,3300 | 9,7000 | 9,1500 | 68.289 | ,00 |
| 05/12/2000 | 9,0600 | -6,50% | 9,7300 | 9,8600 | 9,0100 | 76.593 | ,00 |
| 04/12/2000 | 9,6900 | 9,86% | 8,9500 | 9,7600 | 8,9500 | 111.465 | ,00 |
| 01/12/2000 | 8,8200 | 9,43% | 8,2500 | 8,9000 | 7,9900 | 88.791 | ,00 |
| 30/11/2000 | 8,0600 | -0,37% | 8,0200 | 8,2400 | 7,9300 | 44.590 | ,00 |
| 29/11/2000 | 8,0900 | 0,00% | 8,2200 | 8,4800 | 7,7200 | 28.485 | ,00 |
| 28/11/2000 | 8,0900 | -4,94% | 8,2600 | 8,3300 | 8,0700 | 27.190 | ,00 |
| 27/11/2000 | 8,5100 | 2,78% | 8,5000 | 8,6000 | 8,2500 | 46.375 | ,00 |
| 24/11/2000 | 8,2800 | 0,36% | 8,2500 | 8,5700 | 8,2500 | 22.550 | ,00 |
| 23/11/2000 | 8,2500 | -2,02% | 8,3400 | 8,4200 | 8,1200 | 70.032 | ,00 |
| 22/11/2000 | 8,4200 | -4,32% | 8,8000 | 8,8000 | 8,3700 | 20.653 | ,00 |
| 21/11/2000 | 8,8000 | 0,11% | 8,7900 | 8,8000 | 8,4800 | 47.859 | ,00 |
| 20/11/2000 | 8,7900 | 0,23% | 8,8000 | 8,9500 | 8,6300 | 54.009 | ,00 |
| 17/11/2000 | 8,7700 | 4,90% | 8,3100 | 8,9200 | 8,3100 | 88.586 | ,00 |
| 16/11/2000 | 8,3600 | -0,36% | 8,3900 | 8,5700 | 8,1900 | 15.771 | ,00 |
| 15/11/2000 | 8,3900 | -1,06% | 8,6600 | 8,8300 | 8,3600 | 21.055 | ,00 |
| 14/11/2000 | 8,4800 | -1,40% | 8,4700 | 9,0800 | 8,4700 | 14.225 | ,00 |
| 13/11/2000 | 8,6000 | -1,60% | 8,8300 | 8,8300 | 8,5800 | 20.085 | ,00 |
| 10/11/2000 | 8,7400 | 0,81% | 8,6700 | 9,2400 | 8,3700 | 52.192 | ,00 |
| 09/11/2000 | 8,6700 | 3,46% | 8,5000 | 8,7200 | 8,3500 | 24.017 | ,00 |
| 08/11/2000 | 8,3800 | -0,36% | 8,4100 | 8,5400 | 8,1800 | 23.664 | ,00 |
| 07/11/2000 | 8,4100 | -0,36% | 8,4100 | 8,4500 | 8,3100 | 15.541 | ,00 |
| 06/11/2000 | 8,4400 | -1,40% | 8,8200 | 8,8200 | 8,4100 | 8.051 | ,00 |
| 03/11/2000 | 8,5600 | -2,28% | 8,6700 | 8,7400 | 8,5000 | 22.547 | ,00 |
| 02/11/2000 | 8,7600 | -4,68% | 9,3600 | 9,3600 | 8,5500 | 38.480 | ,00 |
| 01/11/2000 | 9,1900 | 3,84% | 9,1400 | 9,4300 | 9,0100 | 60.309 | ,00 |
| 31/10/2000 | 8,8500 | 8,59% | 8,4200 | 9,0100 | 8,2900 | 57.839 | ,00 |
| 30/10/2000 | 8,1500 | -0,49% | 8,2500 | 8,3700 | 8,1300 | 17.567 | ,00 |
| 27/10/2000 | 8,1900 | -4,21% | 8,4400 | 8,6000 | 8,1300 | 51.166 | ,00 |
| 26/10/2000 | 8,5500 | -2,73% | 8,7700 | 9,0200 | 8,5300 | 39.055 | ,00 |
| 25/10/2000 | 8,7900 | -1,12% | 8,8900 | 9,0100 | 8,7200 | 36.187 | ,00 |
| 24/10/2000 | 8,8900 | -0,11% | 8,9000 | 9,1500 | 8,7300 | 32.599 | ,00 |
| 23/10/2000 | 8,9000 | -3,16% | 8,9500 | 9,3800 | 8,8900 | 34.514 | ,00 |
| 20/10/2000 | 9,1900 | 1,77% | 9,3900 | 9,5400 | 9,1700 | 49.455 | ,00 |
| 19/10/2000 | 9,0300 | 0,78% | 9,1500 | 9,3000 | 8,7700 | 56.608 | ,00 |
| 18/10/2000 | 8,9600 | -5,49% | 9,3800 | 9,3800 | 8,9300 | 33.610 | ,00 |
| 17/10/2000 | 9,4800 | -4,82% | 9,8000 | 9,9300 | 9,4100 | 29.806 | ,00 |
| 16/10/2000 | 9,9600 | 0,71% | 9,7900 | 10,6000 | 9,7900 | 27.578 | ,00 |
| 13/10/2000 | 9,8900 | -2,08% | 9,7900 | 10,0800 | 9,3900 | 74.505 | ,00 |
| 12/10/2000 | 10,1000 | -3,72% | 10,4900 | 10,5700 | 10,0200 | 61.922 | ,00 |
| 11/10/2000 | 10,4900 | -1,04% | 10,6000 | 10,7500 | 10,4600 | 53.985 | ,00 |
| 10/10/2000 | 10,6000 | -1,76% | 10,5200 | 10,8100 | 10,4600 | 37.599 | ,00 |
| 09/10/2000 | 10,7900 | -2,18% | 11,3000 | 11,3000 | 10,5700 | 43.610 | ,00 |
| 06/10/2000 | 11,0300 | 2,80% | 10,7900 | 11,0900 | 10,6800 | 48.050 | ,00 |
| 05/10/2000 | 10,7300 | 2,48% | 10,3600 | 10,8100 | 10,3400 | 61.223 | ,00 |
| 04/10/2000 | 10,4700 | -0,48% | 10,4600 | 10,6600 | 10,3400 | 41.024 | ,00 |
| 03/10/2000 | 10,5200 | -3,84% | 10,7800 | 10,9800 | 10,4600 | 55.898 | ,00 |
| 02/10/2000 | 10,9400 | -0,36% | 10,8900 | 11,3300 | 10,8800 | 25.320 | ,00 |
| 29/9/2000 | 10,9800 | -1,70% | 10,8900 | 11,1800 | 10,8600 | 39.925 | ,00 |
| 28/9/2000 | 11,1700 | -3,04% | 11,6200 | 11,8500 | 11,1600 | 69.365 | ,00 |
| 27/9/2000 | 11,5200 | 7,76% | 10,7100 | 11,6800 | 10,5400 | 144.850 | ,00 |
| 26/9/2000 | 10,6900 | -1,20% | 10,8200 | 10,9800 | 10,6300 | 31.179 | ,00 |
| 25/9/2000 | 10,8200 | 1,60% | 10,6500 | 11,0700 | 10,6500 | 34.665 | ,00 |
| 22/9/2000 | 10,6500 | 0,28% | 10,6200 | 10,8600 | 10,5900 | 45.343 | ,00 |
| 21/9/2000 | 10,6200 | -1,21% | 10,7500 | 11,0100 | 10,5500 | 43.049 | ,00 |
| 20/9/2000 | 10,7500 | -2,71% | 11,0100 | 11,3400 | 10,7500 | 43.345 | ,00 |
| 19/9/2000 | 11,0500 | -1,16% | 11,1800 | 11,3700 | 11,0400 | 38.827 | ,00 |
| 18/9/2000 | 11,1800 | -3,20% | 11,5600 | 11,5600 | 11,0700 | 34.634 | ,00 |
| 15/9/2000 | 11,5500 | -1,70% | 12,1400 | 12,1700 | 11,4700 | 56.515 | ,00 |
| 14/9/2000 | 11,7500 | 4,26% | 11,6200 | 11,9100 | 11,0400 | 60.794 | ,00 |
| 13/9/2000 | 11,2700 | -0,18% | 11,3300 | 11,7400 | 11,2100 | 48.969 | ,00 |
| 12/9/2000 | 11,2900 | -6,62% | 11,6500 | 11,9100 | 11,1800 | 63.087 | ,00 |
| 11/9/2000 | 12,0900 | -3,97% | 12,7800 | 13,0100 | 11,8200 | 88.069 | ,00 |
| 08/9/2000 | 12,5900 | 4,83% | 12,1400 | 12,9600 | 12,0600 | 154.753 | ,00 |
| 07/9/2000 | 12,0100 | 5,07% | 11,5300 | 12,1300 | 11,2700 | 124.910 | ,00 |
| 06/9/2000 | 11,4300 | 5,35% | 11,1700 | 11,5300 | 10,8200 | 115.400 | ,00 |
| 05/9/2000 | 10,8500 | 3,63% | 10,6000 | 11,1000 | 10,4600 | 89.034 | ,00 |
| 04/9/2000 | 10,4700 | -2,70% | 10,7600 | 10,7600 | 10,3100 | 33.341 | ,00 |
| 01/9/2000 | 10,7600 | -1,37% | 10,9800 | 11,2700 | 10,6300 | 59.460 | ,00 |
| 31/8/2000 | 10,9100 | 6,96% | 10,1700 | 10,9500 | 10,1700 | 66.840 | ,00 |
| 30/8/2000 | 10,2000 | -4,49% | 10,5200 | 10,6900 | 10,1700 | 51.627 | ,00 |
| 29/8/2000 | 10,6800 | -2,73% | 11,1000 | 11,2400 | 10,6000 | 40.655 | ,00 |
| 28/8/2000 | 10,9800 | -3,09% | 11,5300 | 11,5300 | 10,9200 | 39.832 | ,00 |
| 25/8/2000 | 11,3300 | -0,79% | 11,5300 | 11,5900 | 11,3000 | 40.915 | ,00 |
| 24/8/2000 | 11,4200 | -4,11% | 11,9000 | 12,0600 | 11,3900 | 24.633 | ,00 |
| 23/8/2000 | 11,9100 | 0,25% | 11,8800 | 12,2000 | 11,8200 | 27.230 | ,00 |
| 22/8/2000 | 11,8800 | 3,39% | 11,3700 | 12,2000 | 11,3300 | 57.177 | ,00 |
| 21/8/2000 | 11,4900 | -1,20% | 11,7500 | 12,1800 | 11,4700 | 33.150 | ,00 |
| 18/8/2000 | 11,6300 | 2,56% | 11,5000 | 12,0300 | 11,4700 | 26.972 | ,00 |
| 17/8/2000 | 11,3400 | 0,44% | 11,2900 | 11,4500 | 10,8800 | 23.502 | ,00 |
| 16/8/2000 | 11,2900 | -9,68% | 12,6800 | 12,6800 | 11,1800 | 37.781 | ,00 |
| 14/8/2000 | 12,5000 | 4,43% | 12,3300 | 12,5900 | 12,0300 | 26.165 | ,00 |
| 11/8/2000 | 11,9700 | 7,74% | 11,4300 | 11,9900 | 11,4300 | 56.750 | ,00 |
| 10/8/2000 | 11,1100 | -6,87% | 12,0300 | 12,0300 | 10,8900 | 65.309 | ,00 |
| 09/8/2000 | 11,9300 | -6,65% | 12,9300 | 13,0100 | 11,6200 | 53.202 | ,00 |
| 08/8/2000 | 12,7800 | 1,03% | 12,2200 | 13,3300 | 12,2200 | 39.721 | ,00 |
| 07/8/2000 | 12,6500 | -8,60% | 13,7000 | 13,7000 | 12,5100 | 68.618 | ,00 |
| 04/8/2000 | 13,8400 | -2,67% | 14,3500 | 14,3500 | 13,7900 | 43.066 | ,00 |
| 03/8/2000 | 14,2200 | -3,07% | 14,9700 | 14,9700 | 14,0900 | 47.205 | ,00 |
| 02/8/2000 | 14,6700 | 1,52% | 14,4100 | 15,0000 | 14,4100 | 33.825 | ,00 |
| 01/8/2000 | 14,4500 | 0,00% | 14,5300 | 14,7000 | 14,3800 | 17.744 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3600 | 7,01 % | 0,2200 | 24.276 |
| QLCO | 6,5500 | 4,13 % | 0,2600 | 94.492 |
| ΜΙΝ | 0,7500 | 3,59 % | 0,0260 | 2 |
| ΓΚΜΕΖΖ | 0,4540 | 3,06 % | 0,0135 | 153.438 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 6.150 |
| ΛΑΝΑΚ | 1,4200 | 2,90 % | 0,0400 | 174 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| ΠΡΟΝΤΕΑ | 6,0500 | 2,54 % | 0,1500 | 289 |
| ΔΡΟΜΕ | 0,3750 | 2,46 % | 0,0090 | 5.608 |
| ΕΛΠΕ | 8,4800 | 2,35 % | 0,1950 | 238.180 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4980 | 0,14 % | 0,0050 | 29.850.108 |
| ΕΤΕ | 13,3100 | 0,68 % | 0,0900 | 17.810.152 |
| ΑΛΦΑ | 3,4970 | 1,36 % | 0,0470 | 13.085.914 |
| MTLN | 42,4800 | 0,24 % | 0,1000 | 11.534.545 |
| ΜΠΕΛΑ | 27,7200 | 1,39 % | 0,3800 | 10.830.263 |
| ΔΕΗ | 17,8300 | 0,00 % | 0,0000 | 6.125.243 |
| ΟΠΑΠ | 18,2800 | -0,33 % | -0,0600 | 6.019.987 |
| TITC | 49,5000 | 0,30 % | 0,1500 | 5.239.251 |
| ΙΝΛΟΤ | 1,0440 | 0,58 % | 0,0060 | 4.358.370 |
| ΕΕΕ | 44,1600 | 1,61 % | 0,7000 | 3.739.455 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4980 | 0,14 % | 8.461.257 | 29,85εκ. |
| ΙΝΛΟΤ | 1,0440 | 0,58 % | 4.160.513 | 4,36εκ. |
| ΑΛΦΑ | 3,4970 | 1,36 % | 3.744.212 | 13,09εκ. |
| ΕΤΕ | 13,3100 | 0,68 % | 1.339.536 | 17,81εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | 861.512 | 1,57εκ. |
| ΦΒΜΕΖΖ | 0,0699 | 0,58 % | 509.694 | 35.526 |
| ΚΑΙΡΟΜΕΖ | 0,4330 | -1,48 % | 488.702 | 212,5χιλ. |
| CREDIA | 1,5900 | -1,24 % | 484.014 | 773,2χιλ. |
| BOCHGR | 7,9800 | -0,25 % | 424.712 | 3,40εκ. |
| ΜΠΕΛΑ | 27,7200 | 1,39 % | 391.123 | 10,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,3050 | 1,29 % | 207.819 | 0,41 % |
| ΜΠΕΛΑ | 27,7200 | 1,39 % | 391.123 | 0,29 % |
| ΔΟΜΙΚ | 2,3000 | 0,00 % | 43.643 | 0,27 % |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | 861.512 | 0,25 % |
| ΑΝΔΡΟ | 7,8600 | -0,25 % | 9.218 | 0,25 % |
| ΕΥΡΩΒ | 3,4980 | 0,14 % | 8.461.257 | 0,23 % |
| ΙΝΛΟΤ | 1,0440 | 0,58 % | 4.160.513 | 0,22 % |
| ΚΟΥΑΛ | 1,2320 | -0,65 % | 60.203 | 0,22 % |
| ΑΒΑΞ | 2,8650 | 1,96 % | 316.378 | 0,21 % |
| ΤΖΚΑ | 1,3800 | 2,99 % | 6.150 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3600 | 7,01 % | 24.276 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | 861.512 | 7,02 % |
| TREK | 2,7700 | -2,10 % | 9.481 | 6,36 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 173 | 6,35 % |
| ΚΑΙΡΟΜΕΖ | 0,4330 | -1,48 % | 488.702 | 6,26 % |
| ΔΟΜΙΚ | 2,3000 | 0,00 % | 43.643 | 6,09 % |
| ΔΡΟΜΕ | 0,3750 | 2,46 % | 5.608 | 5,74 % |
| QLCO | 6,5500 | 4,13 % | 94.492 | 5,41 % |
| ΓΚΜΕΖΖ | 0,4540 | 3,06 % | 153.438 | 4,77 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|