Συνεχης ενημερωση

LAVIPHARM Α.Ε. (ΛΑΒΙ)

0,8000 €

-0,0040 (-0,50%)

Άνοιγμα 0,8040
Υψηλό 0,8140
Χαμηλό 0,7810

Όγκος 17.691
Τζίρος 14.167 €
Πράξεις 20

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/6/2000	19,6190	-2,84%	20,4380	20,4380	19,4140	15.747	,00
15/6/2000	20,1920	1,44%	20,2740	20,7250	20,1100	24.147	,00
14/6/2000	19,9050	2,96%	19,3320	20,0690	19,0450	24.828	,00
13/6/2000	19,3320	-1,67%	19,8230	20,1510	19,1680	29.132	,00
12/6/2000	19,6600	-2,24%	21,1340	21,1340	19,5780	17.730	,00
09/6/2000	20,1100	0,20%	19,8230	20,8060	19,8230	20.024	,00
08/6/2000	20,0690	2,29%	19,6190	20,4790	19,3730	25.531	,00
07/6/2000	19,6190	-6,63%	20,4790	20,7250	19,2910	40.713	,00
06/6/2000	21,0110	-2,66%	21,6260	21,7080	20,5610	22.874	,00
05/6/2000	21,5850	-1,86%	22,5270	22,5270	21,3800	19.406	,00
02/6/2000	21,9940	-0,19%	22,2810	22,9360	21,7490	47.483	,00
01/6/2000	22,0350	2,28%	21,2980	23,1410	21,1340	53.938	,00
31/5/2000	21,5440	4,36%	22,0350	22,0350	21,0520	48.080	,00
30/5/2000	20,6430	-2,32%	21,1340	21,2980	20,4790	25.988	,00
29/5/2000	21,1340	0,39%	21,2980	22,0350	20,7650	29.167	,00
26/5/2000	21,0520	-0,58%	21,2980	21,2980	20,4790	28.603	,00
25/5/2000	21,1750	3,81%	20,4790	21,6670	20,4790	24.743	,00
24/5/2000	20,3970	-5,14%	21,1750	21,2980	20,0690	35.732	,00
23/5/2000	21,5030	-2,60%	21,9530	22,6090	21,1750	43.687	,00
22/5/2000	22,0760	-7,71%	24,2470	24,3700	21,7080	47.796	,00
19/5/2000	23,9190	0,86%	24,3290	25,2300	23,3460	108.185	,00
18/5/2000	23,7150	4,51%	21,9940	24,0010	21,9940	76.182	,00
17/5/2000	22,6910	3,94%	22,1170	22,9360	21,4210	51.282	,00
16/5/2000	21,8300	-3,09%	22,5270	22,7720	21,6260	47.800	,00
15/5/2000	22,5270	-0,90%	22,9360	23,2640	22,1990	52.432	,00
12/5/2000	22,7320	2,78%	22,7720	23,5510	22,3220	92.224	,00
11/5/2000	22,1170	3,05%	21,4620	22,8950	21,0520	52.562	,00
10/5/2000	21,4620	2,75%	20,5610	21,6260	20,5610	28.614	,00
09/5/2000	20,8880	-0,97%	21,1340	21,7080	20,2330	28.306	,00
08/5/2000	21,0930	2,79%	20,8470	21,9120	20,5610	41.393	,00
05/5/2000	20,5200	5,70%	19,6600	20,8060	19,5780	39.387	,00
04/5/2000	19,4140	-1,04%	19,0450	19,5780	19,0450	14.783	,00
03/5/2000	19,6190	-1,84%	20,0690	20,8060	19,2910	25.995	,00
02/5/2000	19,9870	5,40%	18,8400	20,0690	18,8400	22.902	,00
27/4/2000	18,9630	3,12%	18,3490	19,0450	17,8570	17.281	,00
26/4/2000	18,3900	-4,26%	19,0450	20,3970	18,1440	27.099	,00
25/4/2000	19,2090	-6,01%	19,0040	19,8230	18,9220	17.540	,00
24/4/2000	20,4380	-2,15%	20,4790	21,2160	19,7420	26.968	,00
21/4/2000	20,8880	3,87%	19,3320	21,1340	19,3320	33.358	,00
20/4/2000	20,1100	0,00%	20,1100	21,1750	19,6600	31.030	,00
19/4/2000	20,1100	9,60%	18,3490	20,1510	17,4480	50.878	,00
18/4/2000	18,3490	-4,48%	19,8640	20,8060	17,6940	69.963	,00
17/4/2000	19,2090	-9,98%	19,2090	19,6600	19,2090	34.658	,00
14/4/2000	21,3390	-8,92%	22,1990	23,1000	21,0930	61.198	,00
13/4/2000	23,4280	0,18%	22,7720	25,2710	22,5270	91.192	,00
12/4/2000	23,3870	3,25%	22,8130	23,6740	21,9530	39.043	,00
11/4/2000	22,6500	-2,64%	23,2640	23,2640	22,2810	23.346	,00
10/4/2000	23,2640	0,71%	24,3290	24,3700	22,1990	32.356	,00
07/4/2000	23,1000	9,94%	20,6430	23,1000	20,6430	51.783	,00
06/4/2000	21,0110	1,99%	20,6430	21,2980	20,4790	29.462	,00
05/4/2000	20,6020	2,24%	20,0690	21,0930	19,3320	39.593	,00
04/4/2000	20,1510	-2,19%	20,6020	20,6020	19,7820	16.998	,00
03/4/2000	20,6020	-4,55%	21,5850	21,6260	20,4790	9.091	,00
31/3/2000	21,5850	-1,86%	20,8880	21,9940	20,8060	20.481	,00
30/3/2000	21,9940	1,51%	22,2810	22,8540	21,3800	42.280	,00
29/3/2000	21,6670	9,98%	20,3150	21,6670	20,0690	42.199	,00
28/3/2000	19,7010	-5,68%	20,4790	21,2980	18,8400	61.695	,00
27/3/2000	20,8880	-4,67%	22,4040	22,4040	20,1100	30.167	,00
24/3/2000	21,9120	-0,74%	22,4450	22,9360	21,2980	37.857	,00
23/3/2000	22,0760	-5,77%	23,3460	23,6740	21,7890	33.314	,00
22/3/2000	23,4280	-4,98%	23,8780	25,2300	22,9770	57.681	,00
21/3/2000	24,6570	-7,52%	26,2540	26,2540	24,0010	35.075	,00
20/3/2000	26,6630	3,66%	26,5400	27,4420	24,9430	76.820	,00
17/3/2000	25,7220	8,46%	26,0490	26,0490	24,9840	93.067	,00
16/3/2000	23,7150	9,87%	22,7720	23,7150	21,2980	56.098	,00
15/3/2000	21,5850	3,34%	19,8230	21,8710	18,7990	84.578	,00
14/3/2000	20,8880	-9,90%	24,1240	24,1240	20,8880	69.940	,00
10/3/2000	23,1820	-1,91%	24,6160	24,7390	22,5270	71.863	,00
09/3/2000	23,6330	-1,36%	25,6800	25,8030	22,9360	38.194	,00
08/3/2000	23,9600	-6,70%	24,5750	25,1480	23,2640	71.207	,00
07/3/2000	25,6800	-7,11%	26,2540	27,6460	25,3940	43.985	,00
06/3/2000	27,6460	-5,20%	29,4890	29,4890	27,1960	54.015	,00
03/3/2000	29,1620	2,01%	30,1860	30,1860	28,6700	57.060	,00
02/3/2000	28,5880	8,22%	27,1960	29,0390	26,6220	73.757	,00
01/3/2000	26,4170	-0,62%	27,0320	27,7690	26,2130	28.140	,00
29/2/2000	26,5810	-1,22%	27,7690	28,1790	25,9670	46.603	,00
28/2/2000	26,9090	-9,25%	27,9330	29,8990	26,7040	53.277	,00
25/2/2000	29,6530	-4,23%	31,4550	31,6190	28,9570	34.900	,00
24/2/2000	30,9640	1,48%	30,5130	31,1690	29,6530	72.159	,00
23/2/2000	30,5130	-2,49%	31,2920	31,6190	29,4070	79.569	,00
22/2/2000	31,2920	-1,16%	31,5370	33,2580	30,5540	141.434	,00
21/2/2000	31,6600	2,79%	31,0460	32,4380	30,3910	134.926	,00
18/2/2000	30,8000	9,78%	28,5880	30,8410	27,1140	142.182	,00
17/2/2000	28,0560	2,39%	26,6220	29,2850	26,6220	47.693	,00
16/2/2000	27,4010	-3,46%	27,1550	28,5880	27,1550	43.060	,00
15/2/2000	28,3840	-3,48%	29,4890	30,2270	27,8510	40.167	,00
14/2/2000	29,4070	-2,18%	30,3090	30,7180	28,7930	27.315	,00
11/2/2000	30,0630	-0,94%	30,3490	31,0870	29,8990	36.938	,00
10/2/2000	30,3490	0,68%	30,1860	31,0460	29,4890	44.552	,00
09/2/2000	30,1450	-4,79%	31,8650	31,8650	29,9400	51.448	,00
08/2/2000	31,6600	-2,28%	32,7660	32,7660	31,2920	40.640	,00
07/2/2000	32,3980	3,13%	32,2750	32,7250	31,9470	61.754	,00
04/2/2000	31,4140	2,40%	31,1280	32,7660	30,8000	90.078	,00
03/2/2000	30,6770	0,40%	31,0460	31,9470	30,3090	57.149	,00
02/2/2000	30,5540	-0,67%	30,7590	31,5370	29,7350	49.976	,00
01/2/2000	30,7590	-0,66%	31,4550	31,8650	29,8990	48.680	,00
31/1/2000	30,9640	3,00%	30,3090	32,2750	30,0630	100.283	,00
28/1/2000	30,0630	7,94%	28,6290	30,0630	28,0150	65.144	,00
27/1/2000	27,8510	-1,45%	27,6870	28,2610	26,2950	80.166	,00
26/1/2000	28,2610	-5,61%	31,1280	31,1280	27,6050	76.593	,00
25/1/2000	29,9400	-4,82%	30,7180	31,0460	29,7350	52.288	,00
24/1/2000	31,4550	-4,48%	33,5030	33,5850	30,8820	44.138	,00
21/1/2000	32,9300	-1,23%	33,9950	34,1590	32,4790	59.435	,00
20/1/2000	33,3400	0,00%	34,3230	34,7320	32,3560	87.401	,00
19/1/2000	33,3400	-7,18%	34,5680	35,2240	33,0530	113.531	,00
18/1/2000	35,9200	-7,39%	36,1250	38,7870	35,7150	85.318	,00
17/1/2000	38,7870	1,39%	39,3190	40,8760	37,1070	141.924	,00
14/1/2000	38,2540	7,98%	38,2540	38,2540	37,1070	147.416	,00
13/1/2000	35,4280	7,99%	33,9950	35,4280	32,3560	49.184	,00
12/1/2000	32,8070	-5,65%	32,0290	35,4690	32,0290	87.222	,00
11/1/2000	34,7730	-7,92%	36,5340	36,8620	34,7730	65.382	,00
10/1/2000	37,7630	-6,77%	43,1690	43,1690	37,2710	198.190	,00
07/1/2000	40,5070	7,97%	40,5070	40,5070	37,6810	190.949	,00
05/1/2000	37,5170	7,89%	32,4790	37,5170	32,3980	208.295	,00
04/1/2000	34,7730	5,60%	35,5510	35,5510	31,1280	147.437	,00
03/1/2000	32,9300	7,92%	32,9300	32,9300	32,9300	14.946	,00
30/12/1999	30,5130	7,97%	30,5130	30,5130	30,5130	14.127	,00
29/12/1999	28,2610	7,98%	28,2610	28,2610	28,2610	8.786	,00
28/12/1999	26,1720	7,94%	26,1720	26,1720	26,1720	6.030	,00
27/12/1999	24,2470	7,83%	23,6740	24,2470	22,1580	32.290	,00
24/12/1999	22,4860	-2,31%	21,6670	24,0830	21,2160	50.762	,00
23/12/1999	23,0180	-7,87%	25,8030	26,0490	23,0180	27.944	,00
22/12/1999	24,9840	-2,40%	26,0490	27,3600	24,1650	24.140	,00
21/12/1999	25,5990	-7,13%	26,4590	27,5640	25,3940	36.243	,00
20/12/1999	27,5640	-6,79%	29,8990	29,8990	27,4420	25.932	,00
17/12/1999	29,5710	4,64%	30,3090	30,3090	26,5400	37.913	,00
16/12/1999	28,2610	-3,09%	29,1620	30,4720	27,4420	37.266	,00
15/12/1999	29,1620	-7,05%	31,1280	31,1280	28,8750	27.169	,00
14/12/1999	31,3730	-1,16%	33,0120	33,0120	31,1280	27.282	,00
13/12/1999	31,7420	7,94%	31,6190	31,7420	30,7180	27.113	,00
10/12/1999	29,4070	7,64%	27,3600	29,4890	27,0320	33.723	,00
09/12/1999	27,3190	-5,92%	29,4890	29,4890	27,0320	51.409	,00
08/12/1999	29,0390	-5,34%	30,7180	31,9470	28,4650	27.500	,00
07/12/1999	30,6770	-5,67%	31,9470	32,6430	30,3090	32.401	,00
06/12/1999	32,5200	-3,88%	32,1110	34,3230	32,1110	32.150	,00
03/12/1999	33,8310	-2,94%	34,2000	35,0600	33,3400	32.946	,00
02/12/1999	34,8550	-1,51%	35,2240	35,7970	33,9950	39.776	,00
01/12/1999	35,3880	-0,57%	35,8380	36,5340	34,5680	30.289	,00
30/11/1999	35,5920	7,95%	33,5030	35,5920	33,0940	90.134	,00
29/11/1999	32,9710	-1,71%	34,3630	34,7730	32,9300	26.727	,00
26/11/1999	33,5440	2,37%	34,2000	34,3230	32,5200	38.378	,00
25/11/1999	32,7660	-5,77%	35,2240	35,7970	32,3560	52.893	,00
24/11/1999	34,7730	-7,92%	35,0600	36,8620	34,7730	27.031	,00
23/11/1999	37,7630	-5,53%	40,7940	40,8350	36,8620	48.000	,00
22/11/1999	39,9750	5,29%	40,9990	40,9990	39,1140	61.637	,00
19/11/1999	37,9680	-3,90%	39,5080	40,1220	37,7470	170.662	,00
18/11/1999	39,5080	-0,78%	40,1220	40,3110	38,1480	121.865	,00
17/11/1999	39,8190	-5,13%	41,9740	43,0870	39,8190	76.770	,00
16/11/1999	41,9740	-1,67%	45,6190	45,6190	41,6700	159.418	,00
15/11/1999	42,6860	7,96%	42,6860	42,6860	42,2850	90.517	,00
12/11/1999	39,5400	1,66%	40,1220	40,1220	38,9510	79.613	,00
11/11/1999	38,8930	-2,47%	38,9510	40,4990	38,2710	70.924	,00
10/11/1999	39,8760	-2,35%	38,6150	40,1880	38,6150	53.121	,00
09/11/1999	40,8350	-1,19%	41,6050	42,2850	40,1550	82.052	,00
08/11/1999	41,3260	6,77%	40,1220	41,3260	39,0160	96.736	,00
05/11/1999	38,7050	-2,17%	39,5650	40,0650	38,4590	52.061	,00
04/11/1999	39,5650	0,63%	38,8930	40,9250	37,9680	86.553	,00
03/11/1999	39,3190	1,91%	37,6890	39,5080	37,4110	76.766	,00
02/11/1999	38,5820	-0,72%	37,7790	38,8930	37,1650	64.407	,00
01/11/1999	38,8610	3,38%	38,5820	38,8930	36,3620	71.822	,00
29/10/1999	37,5910	1,57%	38,4920	39,5650	36,4190	62.177	,00
27/10/1999	37,0090	-0,90%	38,2710	38,2710	36,1080	74.812	,00
26/10/1999	37,3450	-3,98%	37,0990	38,8930	37,0340	76.751	,00
25/10/1999	38,8930	-4,55%	40,7450	41,6050	38,2710	60.832	,00
22/10/1999	40,7450	-4,62%	41,4820	42,5960	40,0650	98.509	,00
21/10/1999	42,7190	5,04%	43,4560	43,5210	38,9510	134.898	,00
20/10/1999	40,6710	8,01%	40,6710	40,6710	39,8190	84.814	,00
19/10/1999	37,6560	7,55%	37,8120	37,8120	35,0600	122.743	,00
18/10/1999	35,0110	-8,01%	35,0110	36,9440	35,0110	161.181	,00
15/10/1999	38,0580	-2,82%	40,1220	40,1220	37,0990	105.473	,00
14/10/1999	39,1640	-7,99%	41,3590	41,6700	39,1640	94.236	,00
13/10/1999	42,5630	-5,63%	43,3000	45,0040	41,5140	126.013	,00
12/10/1999	45,1020	7,98%	45,1020	45,1020	45,0610	126.817	,00
11/10/1999	41,7690	8,01%	40,7450	41,7690	39,5080	94.193	,00
08/10/1999	38,6720	-3,48%	40,1220	40,6220	37,7790	148.455	,00
07/10/1999	40,0650	-3,42%	41,9740	42,3170	38,9840	143.397	,00
06/10/1999	41,4820	0,30%	42,8990	43,1530	40,7450	200.142	,00
05/10/1999	41,3590	1,51%	40,1550	42,4730	40,1220	163.272	,00
04/10/1999	40,7450	-5,70%	39,7860	41,6700	39,7530	179.611	,00
01/10/1999	43,2100	-6,04%	48,6410	48,7390	42,3090	214.621	,00
30/9/1999	45,9870	7,82%	44,7580	46,0530	43,8250	296.022	,00
29/9/1999	42,6530	7,99%	42,5960	42,6530	40,7690	208.941	,00
28/9/1999	39,4990	7,99%	33,6750	39,4990	33,6510	228.611	,00
27/9/1999	36,5750	-7,99%	36,5750	38,2710	36,5750	68.861	,00
24/9/1999	39,7530	-8,00%	41,9740	42,7760	39,7530	179.777	,00
23/9/1999	43,2100	-4,58%	46,2980	46,2980	41,6620	252.493	,00
22/9/1999	45,2830	4,50%	44,4470	46,7980	43,3330	425.359	,00
21/9/1999	43,3330	-8,00%	46,2980	46,2980	43,3330	210.799	,00
20/9/1999	47,1010	-3,78%	49,6900	49,9680	47,1010	447.031	,00
17/9/1999	48,9530	-3,30%	50,6240	50,6240	47,9940	568.011	,00
16/9/1999	50,6240	6,50%	51,3360	51,3360	50,3120	551.862	,00
15/9/1999	47,5350	8,00%	45,7410	47,5350	44,0130	421.370	,00
14/9/1999	44,0130	-1,10%	45,3730	45,3730	42,6860	263.313	,00
13/9/1999	44,5040	-1,24%	45,8640	45,9870	43,2100	228.221	,00
10/9/1999	45,0610	-0,69%	41,7440	46,0530	41,7440	96.912	,00
07/9/1999	45,3730	3,17%	46,6340	46,9130	44,4470	148.304	,00
06/9/1999	43,9800	7,94%	44,0050	44,0050	42,2850	178.451	,00
03/9/1999	40,7450	7,15%	41,0480	41,0640	39,1960	242.777	,00
02/9/1999	38,0250	1,31%	37,9020	38,7620	37,1650	158.681	,00
01/9/1999	37,5330	-0,33%	37,6560	38,1480	35,5260	76.980	,00
31/8/1999	37,6560	-0,88%	37,2220	38,5820	34,9700	95.438	,00
30/8/1999	37,9920	1,89%	39,4750	39,5080	37,0340	109.728	,00
27/8/1999	37,2880	4,14%	36,7640	37,5330	35,4940	103.538	,00
26/8/1999	35,8050	-2,52%	36,7310	37,0340	34,5680	76.909	,00
25/8/1999	36,7310	-0,82%	37,0340	37,0340	34,5030	54.828	,00
24/8/1999	37,0340	0,00%	38,2710	38,4590	35,2810	90.152	,00
23/8/1999	37,0340	6,00%	36,4190	37,7140	34,8790	77.450	,00
20/8/1999	34,9370	4,43%	33,9540	34,9370	33,4540	96.346	,00
19/8/1999	33,4540	-1,02%	35,8050	36,1080	33,4540	84.966	,00
18/8/1999	33,7980	7,36%	32,0370	34,0030	32,0370	63.223	,00
17/8/1999	31,4800	2,62%	31,1110	31,4800	30,2430	72.863	,00
16/8/1999	30,6770	2,46%	30,7430	30,8660	29,9400	55.821	,00
13/8/1999	29,9400	-2,01%	31,4800	31,4800	29,6940	48.363	,00
12/8/1999	30,5540	0,92%	30,8660	30,8660	29,5060	59.822	,00
11/8/1999	30,2760	-2,87%	31,4800	32,1030	29,3830	56.446	,00
10/8/1999	31,1690	2,62%	31,4800	31,5130	29,9400	120.433	,00
09/8/1999	30,3740	4,69%	29,6290	30,6440	29,6290	110.864	,00
06/8/1999	29,0140	5,86%	27,4090	29,2270	26,6960	144.244	,00
05/8/1999	27,4090	-0,45%	27,8430	27,8430	26,1060	73.377	,00
04/8/1999	27,5320	-0,44%	28,3350	28,8910	25,4920	100.810	,00
03/8/1999	27,6550	3,94%	27,3430	28,3670	26,8520	182.387	,00
02/8/1999	26,6060	1,92%	26,8520	28,1790	26,2950	153.903	,00
30/7/1999	26,1060	3,14%	25,3120	26,2370	23,5750	77.774	,00
29/7/1999	25,3120	2,62%	26,4830	26,5400	24,5090	133.486	,00
28/7/1999	24,6650	8,00%	22,9030	24,6650	22,9030	72.891	,00
27/7/1999	22,8380	0,69%	22,2480	23,2720	22,2240	80.165	,00
26/7/1999	22,6820	-4,06%	23,6410	23,9520	22,5270	69.669	,00
23/7/1999	23,6410	5,41%	24,2140	24,2140	22,8710	152.311	,00
22/7/1999	22,4280	3,83%	21,9120	22,4690	21,6340	272.943	,00
21/7/1999	21,6010	0,23%	21,6010	21,7570	20,9540	200.451	,00
20/7/1999	21,5520	5,92%	21,9120	21,9450	20,9870	219.292	,00
19/7/1999	20,3480	8,00%	20,2900	20,3480	19,8730	111.000	,00
16/7/1999	18,8400	2,59%	18,5130	18,8400	18,3410	101.352	,00
15/7/1999	18,3650	-0,80%	18,9800	18,9800	17,9720	63.166	,00
14/7/1999	18,5130	0,00%	18,4880	18,8240	18,0540	57.558	,00
13/7/1999	18,5130	-1,57%	18,8240	18,9140	18,4880	84.916	,00
12/7/1999	18,8080	0,84%	19,3160	19,4220	18,6110	61.494	,00
09/7/1999	18,6520	4,21%	18,0380	18,6520	17,7430	48.726	,00
08/7/1999	17,8980	1,77%	17,5870	18,1440	17,5870	59.773	,00
07/7/1999	17,5870	0,09%	17,5870	18,0210	17,3170	35.323	,00
06/7/1999	17,5710	-2,19%	18,1120	18,1440	17,4970	49.953	,00
05/7/1999	17,9640	3,40%	17,3740	18,0210	17,3740	54.887	,00
02/7/1999	17,3740	1,43%	17,1290	17,7430	16,9730	78.966	,00
01/7/1999	17,1290	4,71%	16,6610	17,1290	16,3670	138.054	,00
30/6/1999	16,3580	-2,40%	16,9730	16,9730	15,8910	68.100	,00
29/6/1999	16,7600	-2,90%	17,5710	17,5710	16,1130	63.813	,00
28/6/1999	17,2600	2,18%	17,1120	17,4640	16,5140	136.343	,00
25/6/1999	16,8910	2,03%	16,4160	16,8910	15,4740	106.885	,00
24/6/1999	16,5550	-1,36%	16,9560	16,9560	16,3670	76.342	,00
23/6/1999	16,7840	-0,73%	16,9650	16,9650	15,8590	196.102	,00
22/6/1999	16,9070	4,51%	16,9070	17,2760	16,4080	262.536	,00
21/6/1999	16,1780	7,98%	15,4250	16,1780	15,4080	375.903	,00
18/6/1999	14,9820	7,97%	13,9090	14,9820	13,6060	249.877	,00
17/6/1999	13,8760	-0,47%	14,4330	14,6220	13,6630	87.312	,00
16/6/1999	13,9420	-3,84%	14,6550	14,8100	13,8760	77.669	,00
15/6/1999	14,4990	-1,88%	15,1140	15,1790	14,4330	67.009	,00
14/6/1999	14,7770	0,83%	14,6550	15,0560	14,4330	90.899	,00
11/6/1999	14,6550	3,71%	13,8760	14,6550	13,8760	123.390	,00
10/6/1999	14,1310	0,00%	14,3430	14,7450	13,7290	108.858	,00
09/6/1999	14,1310	-2,54%	14,0650	14,7770	13,5740	55.628	,00
08/6/1999	14,4990	-4,68%	15,4250	15,5800	14,0080	64.946	,00
07/6/1999	15,2110	0,64%	15,1140	15,4250	14,5320	67.041	,00
04/6/1999	15,1140	3,13%	15,3180	15,6130	14,5320	356.123	,00
03/6/1999	14,6550	5,61%	14,0980	14,7770	13,8680	110.886	,00
02/6/1999	13,8760	0,17%	14,1880	14,3430	13,5740	42.331	,00
01/6/1999	13,8520	4,71%	13,6630	14,1310	13,6630	47.816	,00
28/5/1999	13,2290	-4,04%	13,2780	13,4010	13,1060	32.501	,00
27/5/1999	13,7860	-1,75%	13,5900	14,2210	13,2050	46.720	,00
26/5/1999	14,0320	-3,22%	13,7780	14,4090	13,5900	37.308	,00
25/5/1999	14,4990	-3,70%	14,9000	14,9000	13,8760	61.438	,00
24/5/1999	15,0560	-4,12%	15,4410	15,7200	14,4580	116.820	,00
21/5/1999	15,7030	3,96%	15,3920	15,7030	13,9010	184.098	,00
20/5/1999	15,1050	0,76%	15,0560	15,1140	14,6790	102.154	,00
19/5/1999	14,9910	2,99%	14,9580	15,3590	14,3600	163.642	,00
18/5/1999	14,5560	7,50%	13,5740	14,5560	13,2950	110.455	,00
17/5/1999	13,5410	-4,56%	13,9090	14,0320	13,0490	63.538	,00
14/5/1999	14,1880	-1,08%	13,9010	14,4830	13,8760	94.221	,00
13/5/1999	14,3430	-2,94%	13,7290	14,6550	13,7290	67.607	,00
12/5/1999	14,7770	0,95%	14,7450	14,8840	13,8760	126.437	,00
11/5/1999	14,6380	4,74%	14,4830	14,6550	14,2040	111.855	,00
10/5/1999	13,9750	1,13%	13,0490	14,1880	13,0490	154.776	,00
07/5/1999	13,8190	-5,70%	14,8100	14,8840	13,5080	202.779	,00
06/5/1999	14,6550	0,23%	15,2110	15,2690	13,8760	224.927	,00
05/5/1999	14,6220	7,72%	14,1140	14,6550	13,6310	419.941	,00
04/5/1999	13,5740	6,84%	12,9260	13,7290	12,2460	352.938	,00
03/5/1999	12,7050	3,75%	12,6480	13,0980	12,3690	224.527	,00
30/4/1999	12,2460	4,47%	12,1230	12,4920	11,8780	241.832	,00
29/4/1999	11,7220	4,75%	11,4030	12,0170	11,2550	231.252	,00
28/4/1999	11,1900	7,99%	10,4200	11,1900	10,1660	279.017	,00
27/4/1999	10,3620	3,68%	10,1740	10,4200	9,9200	95.673	,00
26/4/1999	9,9940	-3,24%	10,1740	10,1740	9,8050	81.014	,00
23/4/1999	10,3290	0,88%	10,4520	10,5750	10,1170	96.627	,00
22/4/1999	10,2390	-4,51%	10,4110	10,9440	10,1980	202.238	,00
21/4/1999	10,7230	4,39%	10,4200	11,0420	10,2720	436.620	,00
20/4/1999	10,2720	-0,24%	9,7480	10,3210	9,5760	172.825	,00
19/4/1999	10,2970	-1,57%	10,4850	10,7960	9,6170	225.904	,00
16/4/1999	10,4610	8,05%	9,8540	10,4610	9,8540	286.591	,00
15/4/1999	9,6820	4,69%	9,4040	9,9200	8,9700	170.035	,00
14/4/1999	9,2480	7,11%	8,6660	9,3140	8,0770	84.741	,00
13/4/1999	8,6340	0,00%	8,6180	8,9450	7,8880	39.881	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΚΑΣ	3,6800	8,24 %	0,2800	3.585
EIS	1,6760	5,14 %	0,0820	72.904
ΑΑΑΚ	7,2500	4,32 %	0,3000	1
AKTR	8,4800	4,18 %	0,3400	943.695
ΜΕΡΚΟ	36,2000	4,02 %	1,4000	36
ΚΕΚΡ	2,0500	3,54 %	0,0700	33.690
ΜΟΝΤΑ	5,3800	2,28 %	0,1200	970
ΕΕΕ	39,9000	2,26 %	0,8800	17.908
ONYX	2,2700	2,25 %	0,0500	44.494
CENER	14,8000	2,07 %	0,3000	347.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4560	-2,98 %	-0,0140	8.949
ΠΑΙΡ	0,8580	-2,50 %	-0,0220	21.621
ΕΥΑΠΣ	3,6100	-2,43 %	-0,0900	23.348
ΜΠΕΛΑ	27,3600	-2,15 %	-0,6000	313.759
ΠΛΑΚΡ	14,5000	-2,03 %	-0,3000	609
ΚΥΡΙΟ	2,0300	-1,93 %	-0,0400	35.377
ΑΝΔΡΟ	7,3000	-1,88 %	-0,1400	2.457
ΕΒΡΟΦ	2,7200	-1,81 %	-0,0500	1.215
ΠΕΙΡ	6,7900	-1,79 %	-0,1240	4.289.790
ΕΥΔΑΠ	6,6900	-1,76 %	-0,1200	49.573

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7900	-1,79 %	-0,1240	29.139.491
ΕΤΕ	13,1800	0,69 %	0,0900	27.169.491
ΕΥΡΩΒ	3,2200	0,00 %	0,0000	25.322.976
ΟΠΑΠ	17,5200	-0,51 %	-0,0900	21.736.940
ΑΛΦΑ	3,4400	-0,41 %	-0,0140	15.789.086
MTLN	45,6800	1,20 %	0,5400	10.641.046
ΜΠΕΛΑ	27,3600	-2,15 %	-0,6000	8.707.242
AKTR	8,4800	4,18 %	0,3400	7.838.188
ΔΕΗ	15,9500	0,50 %	0,0800	6.718.131
BOCHGR	7,9400	-0,25 %	-0,0200	6.256.788

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2200	0,00 %	7.871.369	25,32εκ.
ΑΛΦΑ	3,4400	-0,41 %	4.613.019	15,79εκ.
ΠΕΙΡ	6,7900	-1,79 %	4.289.790	29,14εκ.
ΙΝΛΟΤ	1,0900	-0,18 %	2.891.386	3,14εκ.
ΕΤΕ	13,1800	0,69 %	2.073.391	27,17εκ.
ΟΠΑΠ	17,5200	-0,51 %	1.244.209	21,74εκ.
AKTR	8,4800	4,18 %	943.695	7,84εκ.
BOCHGR	7,9400	-0,25 %	788.093	6,26εκ.
ΕΛΠΕ	7,7050	-0,13 %	452.776	3,51εκ.
ΔΕΗ	15,9500	0,50 %	423.355	6,72εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6760	5,14 %	72.904	0,48 %
ΚΥΡΙΟ	2,0300	-1,93 %	35.377	0,47 %
AKTR	8,4800	4,18 %	943.695	0,46 %
ΠΑΙΡ	0,8580	-2,50 %	21.621	0,43 %
ΕΧΑΕ	6,1900	-0,96 %	220.118	0,36 %
ΠΕΙΡ	6,7900	-1,79 %	4.289.790	0,34 %
ΟΠΑΠ	17,5200	-0,51 %	1.244.209	0,34 %
ΛΕΒΠ	0,2000	0,00 %	5.380	0,25 %
ΜΠΕΛΑ	27,3600	-2,15 %	313.759	0,23 %
ΕΤΕ	13,1800	0,69 %	2.073.391	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΕΚΡ	2,0500	3,54 %	33.690	13,13 %
ΝΑΚΑΣ	3,6800	8,24 %	3.585	10,00 %
ΝΤΟΠΛΕΡ	0,7700	0,00 %	13.957	7,79 %
ΛΑΝΑΚ	1,5600	0,00 %	2.528	7,69 %
ΑΤΕΚ	1,6500	0,61 %	1.500	6,71 %
ΧΑΙΔΕ	0,7600	1,33 %	166	5,33 %
ΚΥΡΙΟ	2,0300	-1,93 %	35.377	5,31 %
ΙΝΤΕΤ	1,3450	1,13 %	3.600	5,26 %
EIS	1,6760	5,14 %	72.904	5,14 %
ΓΕΒΚΑ	2,1000	1,45 %	16.650	4,83 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%