| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LAVIPHARM Α.Ε. (ΛΑΒΙ)
0,8010 €
0,0010 (0,13%)
- Άνοιγμα 0,7950
- Υψηλό 0,8070
- Χαμηλό 0,7910
- Όγκος 59.198
- Τζίρος 47.227 €
- Πράξεις 84
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 4,6940 | 0,19% | 4,6850 | 4,7180 | 4,6770 | 5.815 | ,00 |
| 09/9/1996 | 4,6850 | -1,91% | 4,7760 | 4,7760 | 4,6770 | 6.534 | ,00 |
| 06/9/1996 | 4,7760 | 1,40% | 4,7100 | 4,7760 | 4,6770 | 12.148 | ,00 |
| 05/9/1996 | 4,7100 | 3,79% | 4,5380 | 4,7590 | 4,5220 | 51.236 | ,00 |
| 04/9/1996 | 4,5380 | -0,35% | 4,5540 | 4,5540 | 4,5220 | 1.892 | ,00 |
| 03/9/1996 | 4,5540 | 0,00% | 4,5540 | 4,5540 | 4,5540 | 585 | ,00 |
| 02/9/1996 | 4,5540 | 0,00% | 4,5540 | 4,5540 | 4,4890 | 351 | ,00 |
| 30/8/1996 | 4,5540 | 3,71% | 4,3910 | 4,6200 | 4,3910 | 13.014 | ,00 |
| 29/8/1996 | 4,3910 | -0,18% | 4,3990 | 4,4070 | 4,3660 | 4.980 | ,00 |
| 28/8/1996 | 4,3990 | 0,37% | 4,3830 | 4,3990 | 4,3580 | 1.839 | ,00 |
| 27/8/1996 | 4,3830 | -0,36% | 4,3990 | 4,3990 | 4,3740 | 3.944 | ,00 |
| 26/8/1996 | 4,3990 | 1,71% | 4,3250 | 4,4320 | 4,3250 | 23.583 | ,00 |
| 23/8/1996 | 4,3250 | 0,77% | 4,2920 | 4,3250 | 4,2350 | 4.418 | ,00 |
| 22/8/1996 | 4,2920 | -0,76% | 4,3250 | 4,3250 | 4,1860 | 7.402 | ,00 |
| 21/8/1996 | 4,3250 | 0,37% | 4,3090 | 4,3330 | 4,2760 | 2.300 | ,00 |
| 20/8/1996 | 4,3090 | 1,75% | 4,2350 | 4,3580 | 4,2350 | 1.340 | ,00 |
| 19/8/1996 | 4,2350 | -2,08% | 4,3250 | 4,3250 | 4,2350 | 787 | ,00 |
| 16/8/1996 | 4,3250 | 0,56% | 4,3010 | 4,3250 | 4,2020 | 3.722 | ,00 |
| 14/8/1996 | 4,3010 | 0,96% | 4,2600 | 4,3010 | 4,2600 | 1.033 | ,00 |
| 13/8/1996 | 4,2600 | -0,37% | 4,2760 | 4,2760 | 4,2020 | 3.354 | ,00 |
| 12/8/1996 | 4,2760 | 0,59% | 4,2510 | 4,2760 | 4,1860 | 6.064 | ,00 |
| 09/8/1996 | 4,2510 | 1,55% | 4,1860 | 4,3420 | 4,1780 | 2.040 | ,00 |
| 08/8/1996 | 4,1860 | 0,19% | 4,1780 | 4,2760 | 4,1780 | 2.606 | ,00 |
| 07/8/1996 | 4,1780 | -2,29% | 4,2760 | 4,3500 | 4,1530 | 6.352 | ,00 |
| 06/8/1996 | 4,2760 | 0,00% | 4,2760 | 4,3330 | 4,2760 | 4.468 | ,00 |
| 05/8/1996 | 4,2760 | -2,24% | 4,3740 | 4,3740 | 4,2020 | 5.000 | ,00 |
| 02/8/1996 | 4,3740 | -0,39% | 4,3910 | 4,4230 | 4,2760 | 3.459 | ,00 |
| 01/8/1996 | 4,3910 | 0,76% | 4,3580 | 4,4560 | 4,3420 | 9.471 | ,00 |
| 31/7/1996 | 4,3580 | -1,47% | 4,4230 | 4,4230 | 4,3580 | 3.658 | ,00 |
| 30/7/1996 | 4,4230 | -0,38% | 4,4400 | 4,5540 | 4,4230 | 3.514 | ,00 |
| 29/7/1996 | 4,4400 | 0,00% | 4,4400 | 4,5050 | 4,4400 | 3.095 | ,00 |
| 26/7/1996 | 4,4400 | -0,36% | 4,4560 | 4,5050 | 4,2600 | 2.159 | ,00 |
| 25/7/1996 | 4,4560 | -0,74% | 4,4890 | 4,6940 | 4,4560 | 5.345 | ,00 |
| 24/7/1996 | 4,4890 | -3,00% | 4,6280 | 4,6850 | 4,4320 | 2.369 | ,00 |
| 23/7/1996 | 4,6280 | -0,54% | 4,6530 | 4,6530 | 4,6040 | 1.885 | ,00 |
| 22/7/1996 | 4,6530 | -1,21% | 4,7100 | 4,7100 | 4,5870 | 909 | ,00 |
| 19/7/1996 | 4,7100 | 0,34% | 4,6940 | 4,8900 | 4,6690 | 6.659 | ,00 |
| 18/7/1996 | 4,6940 | -0,68% | 4,7260 | 4,7760 | 4,6940 | 6.825 | ,00 |
| 17/7/1996 | 4,7260 | -2,21% | 4,8330 | 4,8330 | 4,6940 | 38.539 | ,00 |
| 16/7/1996 | 4,8330 | 1,55% | 4,7590 | 4,8330 | 4,7590 | 3.021 | ,00 |
| 15/7/1996 | 4,7590 | -0,36% | 4,7760 | 4,7760 | 4,7350 | 4.217 | ,00 |
| 12/7/1996 | 4,7760 | -0,85% | 4,8170 | 4,8330 | 4,7670 | 7.540 | ,00 |
| 11/7/1996 | 4,8170 | -0,17% | 4,8250 | 4,8250 | 4,7920 | 3.412 | ,00 |
| 10/7/1996 | 4,8250 | -0,33% | 4,8410 | 4,8580 | 4,8250 | 2.213 | ,00 |
| 09/7/1996 | 4,8410 | -0,35% | 4,8580 | 4,8580 | 4,7840 | 6.023 | ,00 |
| 08/7/1996 | 4,8580 | -0,16% | 4,8660 | 4,8660 | 4,8330 | 5.489 | ,00 |
| 05/7/1996 | 4,8660 | -1,50% | 4,9400 | 4,9400 | 4,8580 | 32.554 | ,00 |
| 04/7/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,8900 | 4.315 | ,00 |
| 03/7/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,8900 | 3.051 | ,00 |
| 02/7/1996 | 4,9400 | -0,82% | 4,9810 | 4,9810 | 4,9400 | 352 | ,00 |
| 01/7/1996 | 4,9810 | 0,83% | 4,9400 | 5,0870 | 4,9400 | 3.646 | ,00 |
| 28/6/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 12 | ,00 |
| 27/6/1996 | 4,9400 | 0,35% | 4,9230 | 4,9400 | 4,8580 | 11.853 | ,00 |
| 25/6/1996 | 4,9230 | -1,16% | 4,9810 | 4,9810 | 4,8660 | 8.559 | ,00 |
| 24/6/1996 | 4,9810 | -0,97% | 5,0300 | 5,0300 | 4,9070 | 1.757 | ,00 |
| 21/6/1996 | 5,0300 | -0,47% | 5,0540 | 5,0540 | 4,9070 | 4.592 | ,00 |
| 20/6/1996 | 5,0540 | -2,22% | 5,1690 | 5,1690 | 5,0050 | 3.133 | ,00 |
| 19/6/1996 | 5,1690 | -0,31% | 5,1850 | 5,1850 | 5,0700 | 15.902 | ,00 |
| 18/6/1996 | 5,1850 | -0,15% | 5,1930 | 5,1930 | 5,1030 | 31.161 | ,00 |
| 17/6/1996 | 5,1930 | 0,15% | 5,1850 | 5,1930 | 5,0790 | 37.850 | ,00 |
| 14/6/1996 | 5,1850 | 2,59% | 5,0540 | 5,1850 | 5,0300 | 31.795 | ,00 |
| 13/6/1996 | 5,0540 | 0,98% | 5,0050 | 5,0540 | 4,8740 | 9.654 | ,00 |
| 12/6/1996 | 5,0050 | 0,48% | 4,9810 | 5,0050 | 4,8580 | 27.304 | ,00 |
| 11/6/1996 | 4,9810 | 0,83% | 4,9400 | 5,0050 | 4,9310 | 28.643 | ,00 |
| 10/6/1996 | 4,9400 | 1,69% | 4,8580 | 4,9400 | 4,8580 | 17.652 | ,00 |
| 07/6/1996 | 4,8580 | 0,00% | 4,8580 | 4,8820 | 4,8580 | 4.171 | ,00 |
| 06/6/1996 | 4,8580 | 0,00% | 4,8580 | 4,8580 | 4,8580 | 4.054 | ,00 |
| 05/6/1996 | 4,8580 | 0,00% | 4,8580 | 4,8660 | 4,8580 | 1.231 | ,00 |
| 04/6/1996 | 4,8580 | -0,16% | 4,8660 | 4,8740 | 4,8580 | 6.213 | ,00 |
| 31/5/1996 | 4,8660 | -0,33% | 4,8820 | 4,8820 | 4,8580 | 1.508 | ,00 |
| 30/5/1996 | 4,8820 | -0,83% | 4,9230 | 4,9230 | 4,8580 | 6.167 | ,00 |
| 29/5/1996 | 4,9230 | 0,00% | 4,9230 | 4,9230 | 4,8740 | 4.066 | ,00 |
| 28/5/1996 | 4,9230 | -0,16% | 4,9310 | 4,9310 | 4,8740 | 3.410 | ,00 |
| 27/5/1996 | 4,9310 | -0,50% | 4,9560 | 5,0300 | 4,8900 | 4.640 | ,00 |
| 24/5/1996 | 4,9560 | 0,00% | 4,9560 | 4,9560 | 4,8900 | 28.371 | ,00 |
| 23/5/1996 | 4,9560 | -0,66% | 4,9890 | 5,0050 | 4,9310 | 5.224 | ,00 |
| 22/5/1996 | 4,9890 | -0,32% | 5,0050 | 5,0300 | 4,9810 | 1.954 | ,00 |
| 21/5/1996 | 5,0050 | -0,50% | 5,0300 | 5,0300 | 4,9560 | 4.892 | ,00 |
| 20/5/1996 | 5,0300 | -1,12% | 5,0870 | 5,0870 | 4,9640 | 2.032 | ,00 |
| 17/5/1996 | 5,0870 | 0,00% | 5,0870 | 5,1280 | 5,0870 | 677 | ,00 |
| 16/5/1996 | 5,0870 | 0,00% | 5,0870 | 5,0870 | 5,0540 | 1.723 | ,00 |
| 15/5/1996 | 5,0870 | -3,71% | 5,2830 | 5,2830 | 5,0300 | 2.870 | ,00 |
| 14/5/1996 | 5,2830 | 4,02% | 5,0790 | 5,2830 | 4,9150 | 13.908 | ,00 |
| 13/5/1996 | 5,0790 | -0,65% | 5,1120 | 5,1690 | 5,0380 | 1.696 | ,00 |
| 10/5/1996 | 5,1120 | 0,83% | 5,0700 | 5,1360 | 5,0540 | 3.712 | ,00 |
| 09/5/1996 | 5,0700 | 1,30% | 5,0050 | 5,0790 | 4,8900 | 16.532 | ,00 |
| 08/5/1996 | 5,0050 | 1,83% | 4,9150 | 5,0300 | 4,8820 | 67.576 | ,00 |
| 07/5/1996 | 4,9150 | -0,16% | 4,9230 | 4,9810 | 4,8580 | 2.729 | ,00 |
| 06/5/1996 | 4,9230 | -3,22% | 5,0870 | 5,0870 | 4,8330 | 17.845 | ,00 |
| 03/5/1996 | 5,0870 | 0,65% | 5,0540 | 5,0870 | 4,9400 | 2.894 | ,00 |
| 02/5/1996 | 5,0540 | -0,65% | 5,0870 | 5,0870 | 5,0300 | 4.050 | ,00 |
| 30/4/1996 | 5,0870 | 0,65% | 5,0540 | 5,0870 | 5,0300 | 6.281 | ,00 |
| 29/4/1996 | 5,0540 | -0,96% | 5,1030 | 5,1030 | 4,9890 | 11.104 | ,00 |
| 26/4/1996 | 5,1030 | -1,43% | 5,1770 | 5,1770 | 5,0300 | 2.712 | ,00 |
| 25/4/1996 | 5,1770 | -0,94% | 5,2260 | 5,2260 | 5,1280 | 26.702 | ,00 |
| 24/4/1996 | 5,2260 | 0,00% | 5,2260 | 5,2590 | 5,1610 | 25.103 | ,00 |
| 23/4/1996 | 5,2260 | 0,31% | 5,2100 | 5,3000 | 5,1930 | 164.985 | ,00 |
| 22/4/1996 | 5,2100 | -1,23% | 5,2750 | 5,3570 | 5,1850 | 14.637 | ,00 |
| 19/4/1996 | 5,2750 | 0,94% | 5,2260 | 5,3240 | 5,1610 | 9.113 | ,00 |
| 18/4/1996 | 5,2260 | 0,15% | 5,2180 | 5,2750 | 5,1360 | 43.929 | ,00 |
| 17/4/1996 | 5,2180 | 0,64% | 5,1850 | 5,2670 | 5,1770 | 31.258 | ,00 |
| 16/4/1996 | 5,1850 | 0,47% | 5,1610 | 5,1850 | 5,1610 | 29.436 | ,00 |
| 11/4/1996 | 5,1610 | 0,96% | 5,1120 | 5,1930 | 5,1120 | 13.116 | ,00 |
| 10/4/1996 | 5,1120 | 1,15% | 5,0540 | 5,1930 | 4,9890 | 41.718 | ,00 |
| 09/4/1996 | 5,0540 | -0,65% | 5,0870 | 5,0870 | 4,9890 | 6.113 | ,00 |
| 08/4/1996 | 5,0870 | 0,97% | 5,0380 | 5,0870 | 5,0300 | 2.561 | ,00 |
| 05/4/1996 | 5,0380 | -0,96% | 5,0870 | 5,0870 | 4,9560 | 16.655 | ,00 |
| 04/4/1996 | 5,0870 | 0,00% | 5,0870 | 5,0870 | 5,0300 | 2.868 | ,00 |
| 03/4/1996 | 5,0870 | -0,49% | 5,1120 | 5,1120 | 5,0540 | 12.316 | ,00 |
| 02/4/1996 | 5,1120 | 0,49% | 5,0870 | 5,1120 | 5,0050 | 9.214 | ,00 |
| 01/4/1996 | 5,0870 | -0,95% | 5,1360 | 5,1360 | 5,0700 | 10.223 | ,00 |
| 29/3/1996 | 5,1360 | -0,31% | 5,1520 | 5,1930 | 5,0870 | 4.328 | ,00 |
| 28/3/1996 | 5,1520 | 0,31% | 5,1360 | 5,1770 | 5,0700 | 6.448 | ,00 |
| 27/3/1996 | 5,1360 | 0,31% | 5,1200 | 5,1690 | 5,0300 | 6.109 | ,00 |
| 26/3/1996 | 5,1200 | -0,31% | 5,1360 | 5,1360 | 5,0870 | 5.258 | ,00 |
| 22/3/1996 | 5,1360 | 0,00% | 5,1360 | 5,1690 | 5,1120 | 10.364 | ,00 |
| 21/3/1996 | 5,1360 | 1,12% | 5,0790 | 5,1360 | 5,0790 | 481 | ,00 |
| 20/3/1996 | 5,0790 | 1,48% | 5,0050 | 5,1120 | 4,9890 | 17.465 | ,00 |
| 19/3/1996 | 5,0050 | -0,97% | 5,0540 | 5,1280 | 5,0050 | 6.298 | ,00 |
| 18/3/1996 | 5,0540 | -0,65% | 5,0870 | 5,1610 | 5,0300 | 7.074 | ,00 |
| 15/3/1996 | 5,0870 | 0,00% | 5,0870 | 5,1930 | 5,0870 | 3.891 | ,00 |
| 14/3/1996 | 5,0870 | -0,80% | 5,1280 | 5,2340 | 5,0300 | 14.164 | ,00 |
| 13/3/1996 | 5,1280 | 0,00% | 5,1280 | 5,1280 | 5,0300 | 17.157 | ,00 |
| 12/3/1996 | 5,1280 | -0,95% | 5,1770 | 5,1770 | 5,1120 | 7.473 | ,00 |
| 11/3/1996 | 5,1770 | -0,79% | 5,2180 | 5,2420 | 5,0300 | 23.465 | ,00 |
| 08/3/1996 | 5,2180 | -1,55% | 5,3000 | 5,3410 | 5,2100 | 28.396 | ,00 |
| 07/3/1996 | 5,3000 | 1,42% | 5,2260 | 5,3240 | 5,1690 | 39.053 | ,00 |
| 06/3/1996 | 5,2260 | 3,08% | 5,0700 | 5,2340 | 5,0050 | 55.372 | ,00 |
| 05/3/1996 | 5,0700 | 0,80% | 5,0300 | 5,0700 | 4,9560 | 14.529 | ,00 |
| 04/3/1996 | 5,0300 | 0,34% | 5,0130 | 5,0540 | 4,9230 | 18.738 | ,00 |
| 01/3/1996 | 5,0130 | 1,48% | 4,9400 | 5,0130 | 4,9230 | 3.548 | ,00 |
| 29/2/1996 | 4,9400 | -0,48% | 4,9640 | 5,0050 | 4,9400 | 4.607 | ,00 |
| 28/2/1996 | 4,9640 | -0,34% | 4,9810 | 5,0050 | 4,9070 | 3.314 | ,00 |
| 27/2/1996 | 4,9810 | -0,64% | 5,0130 | 5,0130 | 4,9400 | 2.926 | ,00 |
| 23/2/1996 | 5,0130 | -0,34% | 5,0300 | 5,0300 | 4,9400 | 4.405 | ,00 |
| 22/2/1996 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 4,8740 | 8.843 | ,00 |
| 21/2/1996 | 5,0300 | -2,06% | 5,1360 | 5,1360 | 4,8660 | 8.427 | ,00 |
| 20/2/1996 | 5,1360 | 0,96% | 5,0870 | 5,1360 | 5,0540 | 2.658 | ,00 |
| 19/2/1996 | 5,0870 | -1,74% | 5,1770 | 5,1930 | 5,0870 | 936 | ,00 |
| 16/2/1996 | 5,1770 | 0,00% | 5,1770 | 5,1770 | 5,1120 | 967 | ,00 |
| 15/2/1996 | 5,1770 | -0,63% | 5,2100 | 5,2420 | 5,1770 | 3.783 | ,00 |
| 14/2/1996 | 5,2100 | 0,95% | 5,1610 | 5,2750 | 5,1610 | 14.115 | ,00 |
| 13/2/1996 | 5,1610 | 0,96% | 5,1120 | 5,1850 | 5,1120 | 111 | ,00 |
| 12/2/1996 | 5,1120 | -1,26% | 5,1770 | 5,1770 | 5,0870 | 1.912 | ,00 |
| 09/2/1996 | 5,1770 | -0,94% | 5,2260 | 5,2260 | 5,1280 | 38.509 | ,00 |
| 08/2/1996 | 5,2260 | 0,79% | 5,1850 | 5,3160 | 5,0380 | 13.136 | ,00 |
| 07/2/1996 | 5,1850 | 2,92% | 5,0380 | 5,1850 | 5,0380 | 11.106 | ,00 |
| 06/2/1996 | 5,0380 | -0,81% | 5,0790 | 5,1690 | 5,0380 | 5.728 | ,00 |
| 05/2/1996 | 5,0790 | -2,20% | 5,1930 | 5,1930 | 4,9890 | 20.234 | ,00 |
| 02/2/1996 | 5,1930 | -0,33% | 5,2100 | 5,2670 | 5,1690 | 42.284 | ,00 |
| 01/2/1996 | 5,2100 | -1,23% | 5,2750 | 5,2920 | 5,1930 | 6.753 | ,00 |
| 31/1/1996 | 5,2750 | -0,62% | 5,3080 | 5,4310 | 5,2750 | 15.412 | ,00 |
| 30/1/1996 | 5,3080 | -2,26% | 5,4310 | 5,4310 | 5,2920 | 16.229 | ,00 |
| 29/1/1996 | 5,4310 | 1,38% | 5,3570 | 5,4390 | 5,3570 | 22.424 | ,00 |
| 26/1/1996 | 5,3570 | 0,00% | 5,3570 | 5,4800 | 5,3570 | 19.801 | ,00 |
| 25/1/1996 | 5,3570 | 1,55% | 5,2750 | 5,3820 | 5,2670 | 19.850 | ,00 |
| 24/1/1996 | 5,2750 | -1,09% | 5,3330 | 5,3330 | 5,2670 | 13.437 | ,00 |
| 23/1/1996 | 5,3330 | -0,60% | 5,3650 | 5,3820 | 5,2750 | 28.549 | ,00 |
| 22/1/1996 | 5,3650 | 2,82% | 5,2180 | 5,5130 | 5,2180 | 76.278 | ,00 |
| 19/1/1996 | 5,2180 | 5,63% | 4,9400 | 5,2180 | 4,9400 | 71.989 | ,00 |
| 18/1/1996 | 4,9400 | -0,82% | 4,9810 | 4,9810 | 4,9400 | 2.213 | ,00 |
| 17/1/1996 | 4,9810 | -0,97% | 5,0300 | 5,0300 | 4,9400 | 4.219 | ,00 |
| 16/1/1996 | 5,0300 | 1,82% | 4,9400 | 5,0700 | 4,9400 | 25.903 | ,00 |
| 15/1/1996 | 4,9400 | 0,35% | 4,9230 | 4,9810 | 4,9230 | 8.473 | ,00 |
| 12/1/1996 | 4,9230 | -0,34% | 4,9400 | 4,9810 | 4,8900 | 1.590 | ,00 |
| 11/1/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,8900 | 11.804 | ,00 |
| 10/1/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9230 | 2.601 | ,00 |
| 09/1/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9070 | 4.972 | ,00 |
| 08/1/1996 | 4,9400 | 0,67% | 4,9070 | 4,9480 | 4,8900 | 3.343 | ,00 |
| 05/1/1996 | 4,9070 | -0,33% | 4,9230 | 4,9400 | 4,8660 | 3.927 | ,00 |
| 04/1/1996 | 4,9230 | -0,16% | 4,9310 | 4,9400 | 4,9070 | 4.746 | ,00 |
| 03/1/1996 | 4,9310 | -0,18% | 4,9400 | 4,9400 | 4,9150 | 6.342 | ,00 |
| 02/1/1996 | 4,9400 | -1,46% | 5,0130 | 5,0130 | 4,9070 | 2.310 | ,00 |
| 29/12/1995 | 5,0130 | 1,48% | 4,9400 | 5,0130 | 4,8410 | 36.804 | ,00 |
| 28/12/1995 | 4,9400 | 0,67% | 4,9070 | 4,9400 | 4,8900 | 2.188 | ,00 |
| 27/12/1995 | 4,9070 | 0,68% | 4,8740 | 4,9070 | 4,8580 | 5.078 | ,00 |
| 22/12/1995 | 4,8740 | -1,65% | 4,9560 | 4,9640 | 4,8740 | 22.585 | ,00 |
| 21/12/1995 | 4,9560 | 0,67% | 4,9230 | 4,9560 | 4,9150 | 8.597 | ,00 |
| 20/12/1995 | 4,9230 | 0,67% | 4,8900 | 4,9230 | 4,8900 | 4.685 | ,00 |
| 19/12/1995 | 4,8900 | 0,66% | 4,8580 | 4,8900 | 4,8580 | 4.852 | ,00 |
| 18/12/1995 | 4,8580 | -1,32% | 4,9230 | 4,9310 | 4,8580 | 11.960 | ,00 |
| 15/12/1995 | 4,9230 | 0,67% | 4,8900 | 4,9400 | 4,8580 | 8.764 | ,00 |
| 14/12/1995 | 4,8900 | 0,66% | 4,8580 | 4,9560 | 4,8580 | 13.952 | ,00 |
| 13/12/1995 | 4,8580 | -1,66% | 4,9400 | 5,0300 | 4,8580 | 116.601 | ,00 |
| 12/12/1995 | 4,9400 | -0,16% | 4,9480 | 4,9810 | 4,9400 | 8.387 | ,00 |
| 11/12/1995 | 4,9480 | -0,82% | 4,9890 | 4,9890 | 4,9480 | 6.875 | ,00 |
| 08/12/1995 | 4,9890 | 0,16% | 4,9810 | 5,0130 | 4,9560 | 7.412 | ,00 |
| 07/12/1995 | 4,9810 | 0,50% | 4,9560 | 5,0300 | 4,9560 | 20.425 | ,00 |
| 06/12/1995 | 4,9560 | -0,50% | 4,9810 | 5,0300 | 4,9560 | 22.673 | ,00 |
| 05/12/1995 | 4,9810 | -1,76% | 5,0700 | 5,0700 | 4,9810 | 3.986 | ,00 |
| 04/12/1995 | 5,0700 | -0,82% | 5,1120 | 5,1610 | 5,0700 | 19.900 | ,00 |
| 01/12/1995 | 5,1120 | 0,65% | 5,0790 | 5,1120 | 5,0700 | 10.411 | ,00 |
| 30/11/1995 | 5,0790 | 1,97% | 4,9810 | 5,0790 | 4,9810 | 19.509 | ,00 |
| 29/11/1995 | 4,9810 | 0,00% | 4,9810 | 5,0050 | 4,8580 | 22.839 | ,00 |
| 28/11/1995 | 4,9810 | -2,08% | 5,0870 | 5,0870 | 4,9560 | 19.706 | ,00 |
| 27/11/1995 | 5,0870 | 0,34% | 5,0700 | 5,1770 | 5,0700 | 6.158 | ,00 |
| 24/11/1995 | 5,0700 | -2,22% | 5,1850 | 5,2180 | 5,0380 | 20.663 | ,00 |
| 23/11/1995 | 5,1850 | 3,08% | 5,0300 | 5,2420 | 5,0300 | 20.427 | ,00 |
| 22/11/1995 | 5,0300 | 3,54% | 4,8580 | 5,1120 | 4,8580 | 52.126 | ,00 |
| 21/11/1995 | 4,8580 | -5,27% | 5,1280 | 5,1280 | 4,8330 | 67.714 | ,00 |
| 20/11/1995 | 5,1280 | -5,58% | 5,4310 | 5,4310 | 5,1200 | 74.567 | ,00 |
| 17/11/1995 | 5,4310 | 0,46% | 5,4060 | 5,4800 | 5,3570 | 45.418 | ,00 |
| 16/11/1995 | 5,4060 | 2,80% | 5,2590 | 5,4310 | 5,2260 | 74.757 | ,00 |
| 15/11/1995 | 5,2590 | 1,43% | 5,1850 | 5,2750 | 5,1520 | 59.914 | ,00 |
| 14/11/1995 | 5,1850 | 0,00% | 5,1850 | 5,2590 | 5,1120 | 46.450 | ,00 |
| 13/11/1995 | 5,1850 | -4,09% | 5,4060 | 5,4060 | 5,1520 | 130.257 | ,00 |
| 10/11/1995 | 5,4060 | 0,00% | 5,4060 | 5,6520 | 5,3650 | 197.105 | ,00 |
| 09/11/1995 | 5,4060 | 5,42% | 5,1280 | 5,4060 | 5,1280 | 237.414 | ,00 |
| 08/11/1995 | 5,1280 | 0,00% | 5,1280 | 5,1280 | 4,8580 | 217.416 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|