| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α. Α.Ε. (ΚΥΡΙΟ)
2,2800 €
0,1600 (7,55%)
- Άνοιγμα 2,1100
- Υψηλό 2,3800
- Χαμηλό 2,1100
- Όγκος 69.954
- Τζίρος 159.350 €
- Πράξεις 232
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 4,0400 | 1,00% | 3,9000 | 4,0400 | 3,9000 | 26.824 | ,00 |
| 05/2/1999 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 3,8400 | 7.099 | ,00 |
| 04/2/1999 | 3,9600 | -0,50% | 3,9600 | 4,0400 | 3,9400 | 20.799 | ,00 |
| 03/2/1999 | 3,9800 | 4,74% | 3,7600 | 3,9800 | 3,7000 | 29.824 | ,00 |
| 02/2/1999 | 3,8000 | -0,52% | 3,8200 | 3,9800 | 3,7200 | 36.474 | ,00 |
| 01/2/1999 | 3,8200 | -4,50% | 4,0000 | 4,1000 | 3,7600 | 25.149 | ,00 |
| 29/1/1999 | 4,0000 | -6,98% | 4,2200 | 4,2200 | 3,9800 | 10.275 | ,00 |
| 28/1/1999 | 4,3000 | -0,92% | 4,2200 | 4,3000 | 4,1600 | 13.700 | ,00 |
| 27/1/1999 | 4,3400 | 2,36% | 4,2400 | 4,4200 | 4,1600 | 25.049 | ,00 |
| 26/1/1999 | 4,2400 | 7,61% | 4,2200 | 4,2400 | 4,1400 | 42.099 | ,00 |
| 25/1/1999 | 3,9400 | -6,19% | 4,2200 | 4,2200 | 3,9000 | 84.922 | ,00 |
| 22/1/1999 | 4,2000 | -5,83% | 4,2400 | 4,3400 | 4,1200 | 22.949 | ,00 |
| 21/1/1999 | 4,4600 | 0,00% | 4,6600 | 4,6800 | 4,2200 | 55.698 | ,00 |
| 20/1/1999 | 4,4600 | 6,19% | 4,2200 | 4,4800 | 4,2000 | 83.522 | ,00 |
| 19/1/1999 | 4,2000 | 7,14% | 4,0400 | 4,2400 | 4,0000 | 107.872 | ,00 |
| 18/1/1999 | 3,9200 | 7,69% | 3,9200 | 3,9200 | 3,8800 | 45.449 | ,00 |
| 15/1/1999 | 3,6400 | -7,61% | 3,8200 | 3,8200 | 3,6200 | 37.499 | ,00 |
| 14/1/1999 | 3,9400 | 3,68% | 3,8800 | 4,0200 | 3,7400 | 42.324 | ,00 |
| 13/1/1999 | 3,8000 | -8,21% | 3,8800 | 4,1400 | 3,8000 | 48.348 | ,00 |
| 12/1/1999 | 4,1400 | 2,99% | 4,1400 | 4,1400 | 3,8800 | 59.873 | ,00 |
| 11/1/1999 | 4,0200 | 7,49% | 3,8800 | 4,0200 | 3,8800 | 86.247 | ,00 |
| 08/1/1999 | 3,7400 | 6,25% | 3,7600 | 3,8000 | 3,5800 | 96.147 | ,00 |
| 07/1/1999 | 3,5200 | 7,98% | 3,5200 | 3,5200 | 3,4200 | 99.847 | ,00 |
| 05/1/1999 | 3,2600 | 7,95% | 3,2600 | 3,2600 | 3,1400 | 99.497 | ,00 |
| 04/1/1999 | 3,0200 | 7,86% | 2,9200 | 3,0200 | 2,7600 | 68.773 | ,00 |
| 31/12/1998 | 2,8000 | 4,48% | 2,7000 | 2,8200 | 2,6600 | 53.074 | ,00 |
| 30/12/1998 | 2,6800 | -0,74% | 2,7200 | 2,7200 | 2,6000 | 12.550 | ,00 |
| 29/12/1998 | 2,7000 | 8,00% | 2,5000 | 2,7000 | 2,4000 | 35.849 | ,00 |
| 28/12/1998 | 2,5000 | -2,34% | 2,5200 | 2,5800 | 2,4800 | 16.625 | ,00 |
| 24/12/1998 | 2,5600 | 1,59% | 2,4800 | 2,6400 | 2,4800 | 26.624 | ,00 |
| 23/12/1998 | 2,5200 | -2,33% | 2,5600 | 2,5600 | 2,4800 | 6.550 | ,00 |
| 22/12/1998 | 2,5800 | 4,03% | 2,5200 | 2,6600 | 2,5200 | 26.274 | ,00 |
| 21/12/1998 | 2,4800 | -2,36% | 2,5400 | 2,5400 | 2,3600 | 6.950 | ,00 |
| 18/12/1998 | 2,5400 | -1,55% | 2,5400 | 2,6200 | 2,5400 | 7.475 | ,00 |
| 17/12/1998 | 2,5800 | -2,27% | 2,6000 | 2,6200 | 2,5800 | 1.950 | ,00 |
| 16/12/1998 | 2,6400 | 2,33% | 2,6600 | 2,7000 | 2,6000 | 25.224 | ,00 |
| 15/12/1998 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,5200 | 10.050 | ,00 |
| 14/12/1998 | 2,6200 | 2,34% | 2,5800 | 2,6200 | 2,5200 | 1.975 | ,00 |
| 11/12/1998 | 2,5600 | -7,91% | 2,5800 | 2,6800 | 2,5600 | 30.249 | ,00 |
| 10/12/1998 | 2,7800 | -1,42% | 2,8000 | 2,8000 | 2,7800 | 2.275 | ,00 |
| 09/12/1998 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,7400 | 13.375 | ,00 |
| 08/12/1998 | 2,8600 | 0,70% | 2,8600 | 2,8600 | 2,8000 | 4.175 | ,00 |
| 07/12/1998 | 2,8400 | 2,90% | 2,8200 | 2,8400 | 2,7800 | 1.325 | ,00 |
| 04/12/1998 | 2,7600 | 0,73% | 2,7400 | 2,7800 | 2,7000 | 14.950 | ,00 |
| 03/12/1998 | 2,7400 | -4,20% | 2,7000 | 2,8600 | 2,7000 | 17.075 | ,00 |
| 02/12/1998 | 2,8600 | -0,69% | 2,8200 | 2,8800 | 2,8000 | 21.950 | ,00 |
| 01/12/1998 | 2,8800 | -2,04% | 2,9000 | 2,9000 | 2,8200 | 9.650 | ,00 |
| 30/11/1998 | 2,9400 | 0,00% | 2,9600 | 2,9600 | 2,8800 | 18.400 | ,00 |
| 27/11/1998 | 2,9400 | 2,08% | 2,8200 | 2,9400 | 2,7400 | 37.074 | ,00 |
| 26/11/1998 | 2,8800 | -4,64% | 3,0400 | 3,0600 | 2,8200 | 41.249 | ,00 |
| 25/11/1998 | 3,0200 | 7,86% | 2,7800 | 3,0200 | 2,7600 | 176.745 | ,00 |
| 24/11/1998 | 2,8000 | 6,87% | 2,6400 | 2,8000 | 2,5800 | 50.224 | ,00 |
| 23/11/1998 | 2,6200 | 0,00% | 2,6600 | 2,6600 | 2,5400 | 3.375 | ,00 |
| 20/11/1998 | 2,6200 | 1,55% | 2,6600 | 2,6800 | 2,5200 | 18.075 | ,00 |
| 19/11/1998 | 2,5800 | -3,73% | 2,7000 | 2,7000 | 2,5400 | 18.675 | ,00 |
| 18/11/1998 | 2,6800 | 1,52% | 2,7000 | 2,7000 | 2,6000 | 16.125 | ,00 |
| 17/11/1998 | 2,6400 | -1,49% | 2,7400 | 2,7400 | 2,6000 | 7.475 | ,00 |
| 16/11/1998 | 2,6800 | 6,35% | 2,5600 | 2,6800 | 2,5200 | 18.125 | ,00 |
| 13/11/1998 | 2,5200 | -0,79% | 2,4200 | 2,5600 | 2,4200 | 12.700 | ,00 |
| 12/11/1998 | 2,5400 | -1,55% | 2,5800 | 2,6200 | 2,5000 | 18.175 | ,00 |
| 11/11/1998 | 2,5800 | -5,15% | 2,7400 | 2,7400 | 2,5200 | 37.674 | ,00 |
| 10/11/1998 | 2,7200 | -2,16% | 2,8800 | 2,8800 | 2,6400 | 50.874 | ,00 |
| 09/11/1998 | 2,7800 | 7,75% | 2,6800 | 2,7800 | 2,6800 | 79.373 | ,00 |
| 06/11/1998 | 2,5800 | 8,40% | 2,4400 | 2,5800 | 2,4000 | 47.549 | ,00 |
| 05/11/1998 | 2,3800 | -3,25% | 2,4800 | 2,5200 | 2,3800 | 29.824 | ,00 |
| 04/11/1998 | 2,4600 | 3,36% | 2,4000 | 2,4600 | 2,3800 | 18.325 | ,00 |
| 03/11/1998 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3200 | 16.900 | ,00 |
| 02/11/1998 | 2,3800 | 2,59% | 2,3400 | 2,4200 | 2,3000 | 14.475 | ,00 |
| 30/10/1998 | 2,3200 | -0,85% | 2,2800 | 2,3400 | 2,2600 | 2.550 | ,00 |
| 29/10/1998 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 8.375 | ,00 |
| 27/10/1998 | 2,3400 | -1,68% | 2,3600 | 2,3600 | 2,3000 | 10.625 | ,00 |
| 26/10/1998 | 2,3800 | 1,71% | 2,4200 | 2,4200 | 2,3400 | 15.900 | ,00 |
| 23/10/1998 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,2800 | 13.175 | ,00 |
| 22/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3600 | 1.200 | ,00 |
| 21/10/1998 | 2,4000 | 0,00% | 2,4200 | 2,4400 | 2,4000 | 19.800 | ,00 |
| 20/10/1998 | 2,4000 | 1,69% | 2,3600 | 2,4200 | 2,3200 | 15.900 | ,00 |
| 19/10/1998 | 2,3600 | -5,60% | 2,5200 | 2,5200 | 2,3000 | 14.100 | ,00 |
| 16/10/1998 | 2,5000 | 3,31% | 2,5200 | 2,5200 | 2,4000 | 11.800 | ,00 |
| 15/10/1998 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,3800 | 2.575 | ,00 |
| 14/10/1998 | 2,4000 | 5,26% | 2,2800 | 2,4000 | 2,2800 | 19.575 | ,00 |
| 13/10/1998 | 2,2800 | 4,59% | 2,2200 | 2,2800 | 2,1600 | 11.225 | ,00 |
| 12/10/1998 | 2,1800 | -0,91% | 2,2000 | 2,2200 | 2,1200 | 20.125 | ,00 |
| 09/10/1998 | 2,2000 | -5,17% | 2,2600 | 2,3600 | 2,1800 | 14.700 | ,00 |
| 08/10/1998 | 2,3200 | -7,94% | 2,4200 | 2,4600 | 2,3200 | 27.124 | ,00 |
| 07/10/1998 | 2,5200 | 2,44% | 2,4800 | 2,5600 | 2,4400 | 15.825 | ,00 |
| 06/10/1998 | 2,4600 | 0,82% | 2,4000 | 2,4800 | 2,3800 | 4.900 | ,00 |
| 05/10/1998 | 2,4400 | 2,52% | 2,4400 | 2,4400 | 2,2800 | 12.500 | ,00 |
| 02/10/1998 | 2,3800 | -7,75% | 2,4600 | 2,4600 | 2,3800 | 12.900 | ,00 |
| 01/10/1998 | 2,5800 | -1,53% | 2,5600 | 2,6400 | 2,4800 | 29.099 | ,00 |
| 30/9/1998 | 2,6200 | -2,96% | 2,6200 | 2,6200 | 2,5600 | 20.525 | ,00 |
| 29/9/1998 | 2,7000 | 0,00% | 2,7000 | 2,7600 | 2,6200 | 7.025 | ,00 |
| 28/9/1998 | 2,7000 | -2,88% | 2,8000 | 2,8200 | 2,7000 | 26.474 | ,00 |
| 25/9/1998 | 2,7800 | -2,11% | 2,8600 | 2,8600 | 2,7000 | 19.500 | ,00 |
| 24/9/1998 | 2,8400 | 1,43% | 2,8400 | 2,8800 | 2,7600 | 71.673 | ,00 |
| 23/9/1998 | 2,8000 | 0,72% | 2,8200 | 2,8800 | 2,7200 | 56.573 | ,00 |
| 22/9/1998 | 2,7800 | 7,75% | 2,6800 | 2,7800 | 2,6800 | 105.247 | ,00 |
| 21/9/1998 | 2,5800 | -3,73% | 2,6800 | 2,7400 | 2,5600 | 50.299 | ,00 |
| 18/9/1998 | 2,6800 | 1,52% | 2,5800 | 2,7000 | 2,5400 | 53.924 | ,00 |
| 17/9/1998 | 2,6400 | -2,94% | 2,8400 | 2,8400 | 2,6400 | 35.349 | ,00 |
| 16/9/1998 | 2,7200 | 7,94% | 2,5600 | 2,7200 | 2,5600 | 95.397 | ,00 |
| 15/9/1998 | 2,5200 | 0,80% | 2,4000 | 2,6200 | 2,4000 | 111.597 | ,00 |
| 14/9/1998 | 2,5000 | 0,81% | 2,4000 | 2,5800 | 2,4000 | 15.500 | ,00 |
| 11/9/1998 | 2,4800 | 4,20% | 2,2800 | 2,4800 | 2,2800 | 85.572 | ,00 |
| 10/9/1998 | 2,3800 | 0,85% | 2,3400 | 2,4800 | 2,3400 | 48.499 | ,00 |
| 09/9/1998 | 2,3600 | 5,36% | 2,2200 | 2,4000 | 2,2000 | 40.774 | ,00 |
| 08/9/1998 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,1400 | 19.925 | ,00 |
| 07/9/1998 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,1400 | 4.950 | ,00 |
| 04/9/1998 | 2,2200 | -0,89% | 2,2400 | 2,2800 | 2,0600 | 12.575 | ,00 |
| 03/9/1998 | 2,2400 | -5,88% | 2,2600 | 2,2800 | 2,2400 | 7.200 | ,00 |
| 02/9/1998 | 2,3800 | 3,48% | 2,4000 | 2,4400 | 2,3200 | 22.175 | ,00 |
| 01/9/1998 | 2,3000 | -6,50% | 2,2600 | 2,3400 | 2,2600 | 18.500 | ,00 |
| 31/8/1998 | 2,4600 | 5,13% | 2,3600 | 2,4600 | 2,3600 | 43.899 | ,00 |
| 28/8/1998 | 2,3400 | -1,68% | 2,2400 | 2,3400 | 2,1800 | 47.499 | ,00 |
| 27/8/1998 | 2,3800 | -4,80% | 2,5800 | 2,6800 | 2,3000 | 162.220 | ,00 |
| 26/8/1998 | 2,5000 | 7,76% | 2,2800 | 2,5000 | 2,2800 | 63.498 | ,00 |
| 25/8/1998 | 2,3200 | -2,52% | 2,2200 | 2,3200 | 2,2200 | 16.650 | ,00 |
| 24/8/1998 | 2,3800 | 5,31% | 2,2800 | 2,4000 | 2,2800 | 29.999 | ,00 |
| 21/8/1998 | 2,2600 | -0,88% | 2,2400 | 2,2600 | 2,2200 | 5.950 | ,00 |
| 20/8/1998 | 2,2800 | 0,00% | 2,2600 | 2,2800 | 2,2400 | 2.200 | ,00 |
| 19/8/1998 | 2,2800 | 0,00% | 2,3000 | 2,3200 | 2,2400 | 6.950 | ,00 |
| 18/8/1998 | 2,2800 | 1,79% | 2,2800 | 2,2800 | 2,2200 | 10.225 | ,00 |
| 17/8/1998 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,1800 | 5.625 | ,00 |
| 14/8/1998 | 2,2600 | 0,89% | 2,3400 | 2,3400 | 2,1600 | 13.375 | ,00 |
| 13/8/1998 | 2,2400 | -3,45% | 2,3200 | 2,3200 | 2,1800 | 27.424 | ,00 |
| 12/8/1998 | 2,3200 | -0,85% | 2,3000 | 2,3400 | 2,3000 | 10.100 | ,00 |
| 11/8/1998 | 2,3400 | -4,88% | 2,4600 | 2,4600 | 2,3000 | 19.750 | ,00 |
| 10/8/1998 | 2,4600 | 1,65% | 2,5200 | 2,5800 | 2,4400 | 65.623 | ,00 |
| 07/8/1998 | 2,4200 | 8,04% | 2,2400 | 2,4200 | 2,2400 | 81.348 | ,00 |
| 06/8/1998 | 2,2400 | 0,00% | 2,3200 | 2,3200 | 2,2400 | 5.100 | ,00 |
| 05/8/1998 | 2,2400 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 11.750 | ,00 |
| 04/8/1998 | 2,2600 | -0,88% | 2,2400 | 2,3200 | 2,2400 | 13.325 | ,00 |
| 03/8/1998 | 2,2800 | -1,72% | 2,3400 | 2,3400 | 2,2400 | 11.775 | ,00 |
| 31/7/1998 | 2,3200 | -0,85% | 2,3800 | 2,3800 | 2,2600 | 11.125 | ,00 |
| 30/7/1998 | 2,3400 | 0,86% | 2,3000 | 2,3400 | 2,3000 | 4.500 | ,00 |
| 29/7/1998 | 2,3200 | 1,75% | 2,2400 | 2,3200 | 2,2400 | 15.600 | ,00 |
| 28/7/1998 | 2,2800 | 0,00% | 2,2400 | 2,3200 | 2,2400 | 15.875 | ,00 |
| 27/7/1998 | 2,2800 | 1,79% | 2,3200 | 2,3200 | 2,2400 | 17.925 | ,00 |
| 24/7/1998 | 2,2400 | -4,27% | 2,2400 | 2,3400 | 2,2400 | 15.400 | ,00 |
| 23/7/1998 | 2,3400 | 0,00% | 2,3000 | 2,3400 | 2,3000 | 13.925 | ,00 |
| 22/7/1998 | 2,3400 | 4,46% | 2,2400 | 2,3800 | 2,2200 | 50.574 | ,00 |
| 21/7/1998 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2200 | 18.100 | ,00 |
| 20/7/1998 | 2,2400 | 0,00% | 2,2000 | 2,2400 | 2,1800 | 36.899 | ,00 |
| 17/7/1998 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1800 | 9.200 | ,00 |
| 16/7/1998 | 2,2400 | 0,90% | 2,2400 | 2,2600 | 2,1800 | 15.525 | ,00 |
| 15/7/1998 | 2,2200 | 0,91% | 2,2400 | 2,2800 | 2,1400 | 20.250 | ,00 |
| 14/7/1998 | 2,2000 | -0,90% | 2,2400 | 2,2400 | 2,1800 | 32.574 | ,00 |
| 13/7/1998 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,1800 | 19.550 | ,00 |
| 10/7/1998 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 11.350 | ,00 |
| 09/7/1998 | 2,2600 | -0,88% | 2,2800 | 2,3200 | 2,1800 | 22.700 | ,00 |
| 08/7/1998 | 2,2800 | -2,56% | 2,2800 | 2,3400 | 2,2600 | 14.975 | ,00 |
| 07/7/1998 | 2,3400 | 0,00% | 2,3800 | 2,3800 | 2,3000 | 8.600 | ,00 |
| 06/7/1998 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2800 | 23.649 | ,00 |
| 03/7/1998 | 2,2800 | -1,72% | 2,3400 | 2,3400 | 2,2400 | 13.825 | ,00 |
| 02/7/1998 | 2,3200 | 2,65% | 2,2800 | 2,3400 | 2,2800 | 9.175 | ,00 |
| 01/7/1998 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2200 | 12.750 | ,00 |
| 30/6/1998 | 2,2800 | -2,56% | 2,4000 | 2,4000 | 2,2400 | 16.250 | ,00 |
| 29/6/1998 | 2,3400 | -2,50% | 2,3600 | 2,4000 | 2,3000 | 10.550 | ,00 |
| 26/6/1998 | 2,4000 | -3,23% | 2,4600 | 2,4600 | 2,3400 | 11.175 | ,00 |
| 25/6/1998 | 2,4800 | 0,00% | 2,4800 | 2,5400 | 2,3400 | 22.075 | ,00 |
| 24/6/1998 | 2,4800 | 0,00% | 2,4600 | 2,4800 | 2,3000 | 38.324 | ,00 |
| 23/6/1998 | 2,4800 | 0,81% | 2,4600 | 2,5400 | 2,4400 | 48.699 | ,00 |
| 22/6/1998 | 2,4600 | 0,82% | 2,3800 | 2,5200 | 2,3800 | 21.950 | ,00 |
| 19/6/1998 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4000 | 28.749 | ,00 |
| 18/6/1998 | 2,5200 | 0,00% | 2,5600 | 2,5600 | 2,4200 | 15.250 | ,00 |
| 17/6/1998 | 2,5200 | 0,80% | 2,5400 | 2,5600 | 2,4600 | 35.199 | ,00 |
| 16/6/1998 | 2,5000 | 3,31% | 2,3400 | 2,5000 | 2,3400 | 23.874 | ,00 |
| 15/6/1998 | 2,4200 | -4,72% | 2,3600 | 2,5000 | 2,3400 | 11.275 | ,00 |
| 12/6/1998 | 2,5400 | -1,55% | 2,4400 | 2,5400 | 2,4200 | 28.149 | ,00 |
| 11/6/1998 | 2,5800 | -4,44% | 2,7000 | 2,7000 | 2,5600 | 9.900 | ,00 |
| 10/6/1998 | 2,7000 | 0,75% | 2,6600 | 2,7000 | 2,5200 | 52.874 | ,00 |
| 09/6/1998 | 2,6800 | 0,75% | 2,7000 | 2,7000 | 2,6400 | 13.625 | ,00 |
| 05/6/1998 | 2,6600 | 0,76% | 2,6600 | 2,7200 | 2,5800 | 37.924 | ,00 |
| 04/6/1998 | 2,6400 | 0,76% | 2,6000 | 2,7200 | 2,5200 | 35.299 | ,00 |
| 03/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,4800 | 43.574 | ,00 |
| 02/6/1998 | 2,6200 | -0,76% | 2,6400 | 2,6800 | 2,4600 | 31.774 | ,00 |
| 01/6/1998 | 2,6400 | -7,04% | 2,8800 | 2,8800 | 2,6200 | 25.249 | ,00 |
| 29/5/1998 | 2,8400 | -1,39% | 2,8400 | 2,9400 | 2,8000 | 33.749 | ,00 |
| 28/5/1998 | 2,8800 | 3,60% | 2,8200 | 2,9400 | 2,7200 | 71.373 | ,00 |
| 27/5/1998 | 2,7800 | -7,33% | 3,0000 | 3,0000 | 2,7800 | 47.499 | ,00 |
| 26/5/1998 | 3,0000 | 0,67% | 3,0800 | 3,1200 | 2,8800 | 107.972 | ,00 |
| 25/5/1998 | 2,9800 | 7,19% | 2,9200 | 3,0000 | 2,8800 | 135.146 | ,00 |
| 22/5/1998 | 2,7800 | 4,51% | 2,7200 | 2,8000 | 2,6600 | 68.748 | ,00 |
| 21/5/1998 | 2,6600 | 8,13% | 2,5200 | 2,6600 | 2,3800 | 88.072 | ,00 |
| 20/5/1998 | 2,4600 | -1,60% | 2,5200 | 2,5800 | 2,4200 | 22.900 | ,00 |
| 19/5/1998 | 2,5000 | -0,79% | 2,7200 | 2,7200 | 2,4800 | 68.348 | ,00 |
| 18/5/1998 | 2,5200 | 7,69% | 2,4000 | 2,5200 | 2,3600 | 78.848 | ,00 |
| 15/5/1998 | 2,3400 | 1,74% | 2,3400 | 2,3800 | 2,3200 | 29.899 | ,00 |
| 14/5/1998 | 2,3000 | -6,50% | 2,4800 | 2,5000 | 2,3000 | 61.098 | ,00 |
| 13/5/1998 | 2,4600 | 7,89% | 2,2800 | 2,4600 | 2,2800 | 66.548 | ,00 |
| 12/5/1998 | 2,2800 | 1,79% | 2,2600 | 2,2800 | 2,1600 | 18.650 | ,00 |
| 11/5/1998 | 2,2400 | -4,27% | 2,2800 | 2,3200 | 2,2000 | 19.875 | ,00 |
| 08/5/1998 | 2,3400 | 0,86% | 2,3400 | 2,4000 | 2,2400 | 46.774 | ,00 |
| 07/5/1998 | 2,3200 | -7,94% | 2,5600 | 2,5600 | 2,3200 | 29.174 | ,00 |
| 06/5/1998 | 2,5200 | 0,80% | 2,7000 | 2,7000 | 2,4600 | 109.222 | ,00 |
| 05/5/1998 | 2,5000 | 7,76% | 2,5000 | 2,5000 | 2,5000 | 54.573 | ,00 |
| 04/5/1998 | 2,3200 | 8,41% | 2,3000 | 2,3200 | 2,2400 | 104.372 | ,00 |
| 30/4/1998 | 2,1400 | -6,14% | 2,2800 | 2,3400 | 2,1400 | 40.124 | ,00 |
| 29/4/1998 | 2,2800 | -1,72% | 2,3400 | 2,3400 | 2,1400 | 57.498 | ,00 |
| 28/4/1998 | 2,3200 | 2,65% | 2,0800 | 2,3200 | 2,0800 | 41.149 | ,00 |
| 27/4/1998 | 2,2600 | -8,13% | 2,4600 | 2,4600 | 2,2600 | 37.199 | ,00 |
| 24/4/1998 | 2,4600 | -4,65% | 2,6000 | 2,6000 | 2,3800 | 61.198 | ,00 |
| 23/4/1998 | 2,5800 | -5,15% | 2,7800 | 2,7800 | 2,5200 | 66.923 | ,00 |
| 22/4/1998 | 2,7200 | -4,90% | 2,9200 | 2,9200 | 2,6200 | 76.898 | ,00 |
| 21/4/1998 | 2,8600 | 8,33% | 2,7200 | 2,8600 | 2,7200 | 100.672 | ,00 |
| 16/4/1998 | 2,6400 | 2,33% | 2,5800 | 2,7800 | 2,5800 | 101.297 | ,00 |
| 15/4/1998 | 2,5800 | -4,44% | 2,5800 | 2,7000 | 2,5000 | 217.068 | ,00 |
| 14/4/1998 | 2,7000 | -5,59% | 2,8600 | 2,8600 | 2,6200 | 141.321 | ,00 |
| 13/4/1998 | 2,8600 | -7,74% | 3,2800 | 3,2800 | 2,5800 | 142.296 | ,00 |
| 10/4/1998 | 3,1000 | 0,00% | 3,2800 | 3,2800 | 2,9400 | 391.663 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|