| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α. Α.Ε. (ΚΥΡΙΟ)
2,2700 €
-0,0100 (-0,44%)
- Άνοιγμα 2,3200
- Υψηλό 2,4300
- Χαμηλό 2,2000
- Όγκος 67.512
- Τζίρος 154.669 €
- Πράξεις 202
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 3,6000 | -0,55% | 3,6200 | 3,6200 | 3,6000 | 1.175 | 4.232,00 |
| 28/11/2003 | 3,6200 | -1,63% | 3,7000 | 3,7000 | 3,6200 | 1.720 | 6.262,00 |
| 27/11/2003 | 3,6800 | 0,00% | 3,7800 | 3,7800 | 3,6400 | 1.194 | 4.389,56 |
| 26/11/2003 | 3,6800 | 0,00% | 3,8000 | 3,8000 | 3,6000 | 725 | 2.659,20 |
| 25/11/2003 | 3,6800 | 0,00% | 3,8000 | 3,8000 | 3,6000 | 450 | 1.649,40 |
| 24/11/2003 | 3,6800 | 1,10% | 3,7000 | 3,7000 | 3,6200 | 585 | 2.150,20 |
| 21/11/2003 | 3,6400 | -0,55% | 3,6200 | 3,7000 | 3,6200 | 675 | 2.467,10 |
| 20/11/2003 | 3,6600 | 0,55% | 3,7800 | 3,7800 | 3,6000 | 1.280 | 4.638,00 |
| 19/11/2003 | 3,6400 | 0,00% | 3,7000 | 3,7000 | 3,6400 | 480 | 1.758,30 |
| 18/11/2003 | 3,6400 | 1,11% | 3,6400 | 3,6400 | 3,5600 | 1.155 | 4.181,00 |
| 17/11/2003 | 3,6000 | -4,76% | 3,7400 | 3,7400 | 3,6000 | 1.650 | 6.031,20 |
| 14/11/2003 | 3,7800 | 0,00% | 3,6800 | 3,7800 | 3,6200 | 1.470 | 5.403,80 |
| 13/11/2003 | 3,7800 | 0,53% | 3,7200 | 3,8600 | 3,7200 | 1.075 | 4.057,50 |
| 12/11/2003 | 3,7600 | -1,05% | 3,7000 | 3,7600 | 3,6800 | 1.440 | 5.352,70 |
| 11/11/2003 | 3,8000 | -1,55% | 3,8000 | 3,8000 | 3,7400 | 1.390 | 5.238,80 |
| 10/11/2003 | 3,8600 | -1,53% | 3,9000 | 3,9000 | 3,8400 | 580 | 2.240,30 |
| 07/11/2003 | 3,9200 | 0,00% | 3,9000 | 3,9200 | 3,8600 | 760 | 2.944,70 |
| 06/11/2003 | 3,9200 | 1,55% | 3,9000 | 4,1600 | 3,7200 | 4.215 | 16.479,90 |
| 05/11/2003 | 3,8600 | -0,52% | 3,8200 | 3,9000 | 3,8200 | 835 | 3.202,10 |
| 04/11/2003 | 3,8800 | -2,51% | 4,0000 | 4,0000 | 3,8800 | 790 | 3.112,20 |
| 03/11/2003 | 3,9800 | 10,56% | 3,6800 | 4,0000 | 3,6000 | 5.605 | 21.381,40 |
| 31/10/2003 | 3,6000 | 0,00% | 3,7000 | 3,7000 | 3,5200 | 386 | 1.391,50 |
| 30/10/2003 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,4800 | 2.840 | 10.025,60 |
| 29/10/2003 | 3,6000 | -2,17% | 3,7200 | 3,7600 | 3,6000 | 995 | 3.690,40 |
| 27/10/2003 | 3,6800 | -2,65% | 3,8000 | 3,8000 | 3,6800 | 1.460 | 5.402,80 |
| 24/10/2003 | 3,7800 | 1,61% | 3,7800 | 3,7800 | 3,7800 | 170 | 642,60 |
| 23/10/2003 | 3,7200 | 0,00% | 3,6400 | 3,7200 | 3,6200 | 2.735 | 9.995,20 |
| 22/10/2003 | 3,7200 | -1,59% | 3,8400 | 3,8400 | 3,7200 | 915 | 3.472,00 |
| 21/10/2003 | 3,7800 | 2,16% | 3,7200 | 3,7800 | 3,7200 | 800 | 2.989,00 |
| 20/10/2003 | 3,7000 | 0,54% | 3,7200 | 3,7200 | 3,6000 | 1.810 | 6.678,50 |
| 17/10/2003 | 3,6800 | 0,00% | 3,6800 | 3,7600 | 3,6400 | 2.019 | 7.450,56 |
| 16/10/2003 | 3,6800 | -2,13% | 3,7600 | 3,7600 | 3,6600 | 1.270 | 4.675,00 |
| 15/10/2003 | 3,7600 | 0,00% | 3,7200 | 3,8200 | 3,7200 | 2.636 | 9.939,82 |
| 14/10/2003 | 3,7600 | 0,00% | 3,7600 | 3,8200 | 3,6800 | 1.935 | 7.238,80 |
| 13/10/2003 | 3,7600 | 0,00% | 3,8200 | 3,8200 | 3,6000 | 1.505 | 5.596,70 |
| 10/10/2003 | 3,7600 | -1,05% | 3,8000 | 3,8600 | 3,6200 | 1.485 | 5.574,20 |
| 09/10/2003 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,7000 | 4.985 | 18.682,80 |
| 08/10/2003 | 3,7000 | 2,78% | 3,6000 | 3,8200 | 3,6000 | 3.885 | 14.474,80 |
| 07/10/2003 | 3,6000 | -5,26% | 3,7800 | 3,7800 | 3,6000 | 1.685 | 6.155,60 |
| 06/10/2003 | 3,8000 | 2,15% | 3,7800 | 3,8400 | 3,7800 | 1.890 | 7.198,60 |
| 03/10/2003 | 3,7200 | 0,00% | 3,7200 | 3,8000 | 3,6200 | 2.355 | 8.778,40 |
| 02/10/2003 | 3,7200 | 8,14% | 3,5200 | 3,7400 | 3,5200 | 2.610 | 9.483,10 |
| 01/10/2003 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 675 | 2.342,00 |
| 30/9/2003 | 3,5000 | 0,57% | 3,2200 | 3,6000 | 3,2200 | 3.550 | 12.366,90 |
| 29/9/2003 | 3,4800 | 0,00% | 3,5000 | 3,5000 | 3,4400 | 660 | 2.277,30 |
| 26/9/2003 | 3,4800 | -2,79% | 3,4800 | 3,4800 | 3,4000 | 1.315 | 4.509,90 |
| 25/9/2003 | 3,5800 | 0,00% | 3,5600 | 3,6000 | 3,3800 | 6.470 | 22.656,70 |
| 24/9/2003 | 3,5800 | 2,29% | 3,5600 | 3,6000 | 3,5400 | 2.185 | 7.807,90 |
| 23/9/2003 | 3,5000 | 0,00% | 3,2800 | 3,5000 | 3,2800 | 1.316 | 4.508,70 |
| 22/9/2003 | 3,5000 | -3,31% | 3,7200 | 3,7200 | 3,4800 | 2.140 | 7.612,40 |
| 19/9/2003 | 3,6200 | 1,69% | 3,5600 | 3,6200 | 3,4800 | 1.190 | 4.192,00 |
| 18/9/2003 | 3,5600 | -3,26% | 3,6000 | 3,6000 | 3,5600 | 650 | 2.338,80 |
| 17/9/2003 | 3,6800 | 0,55% | 3,6600 | 3,7200 | 3,6000 | 3.292 | 11.971,78 |
| 16/9/2003 | 3,6600 | 1,10% | 3,6200 | 3,6600 | 3,5600 | 2.455 | 8.809,80 |
| 15/9/2003 | 3,6200 | -4,74% | 3,7600 | 3,7600 | 3,6200 | 1.505 | 5.557,40 |
| 12/9/2003 | 3,8000 | -1,04% | 3,8000 | 3,8400 | 3,7600 | 1.240 | 4.702,80 |
| 11/9/2003 | 3,8400 | 1,59% | 3,8400 | 3,9200 | 3,8400 | 3.310 | 12.817,00 |
| 10/9/2003 | 3,7800 | -1,05% | 3,7600 | 3,8200 | 3,6800 | 5.530 | 20.776,50 |
| 09/9/2003 | 3,8200 | 2,69% | 3,7400 | 3,8400 | 3,7400 | 4.375 | 16.584,80 |
| 08/9/2003 | 3,7200 | -3,12% | 3,6000 | 3,9000 | 3,6000 | 3.600 | 13.392,40 |
| 05/9/2003 | 3,8400 | -1,03% | 3,9200 | 3,9200 | 3,8400 | 1.030 | 4.025,40 |
| 04/9/2003 | 3,8800 | -1,02% | 3,9400 | 4,0200 | 3,8800 | 3.105 | 12.227,90 |
| 03/9/2003 | 3,9200 | 1,03% | 4,0000 | 4,0000 | 3,8200 | 2.320 | 8.995,00 |
| 02/9/2003 | 3,8800 | -5,83% | 4,1200 | 4,1200 | 3,6600 | 16.274 | 61.654,94 |
| 01/9/2003 | 4,1200 | -0,96% | 4,1600 | 4,2400 | 4,1000 | 3.890 | 16.195,40 |
| 29/8/2003 | 4,1600 | -3,26% | 4,3400 | 4,3400 | 4,1400 | 3.375 | 14.257,10 |
| 28/8/2003 | 4,3000 | -0,46% | 4,3200 | 4,3800 | 4,2800 | 1.674 | 7.226,26 |
| 27/8/2003 | 4,3200 | -0,92% | 4,2800 | 4,3200 | 4,2800 | 1.580 | 6.786,20 |
| 26/8/2003 | 4,3600 | -2,24% | 4,4200 | 4,4200 | 4,0600 | 6.475 | 27.840,70 |
| 25/8/2003 | 4,4600 | -2,62% | 4,5800 | 4,6200 | 4,4600 | 4.695 | 21.434,10 |
| 22/8/2003 | 4,5800 | -1,29% | 4,6800 | 4,6800 | 4,4800 | 4.920 | 22.390,10 |
| 21/8/2003 | 4,6400 | 2,65% | 4,4800 | 4,6400 | 4,4800 | 5.578 | 25.424,78 |
| 20/8/2003 | 4,5200 | 0,00% | 4,5000 | 4,5400 | 4,4400 | 4.545 | 20.471,10 |
| 19/8/2003 | 4,5200 | 1,80% | 4,4400 | 4,7000 | 4,4400 | 15.018 | 68.657,20 |
| 18/8/2003 | 4,4400 | 5,21% | 4,3200 | 4,4800 | 4,2200 | 7.700 | 33.668,80 |
| 14/8/2003 | 4,2200 | 0,96% | 4,2600 | 4,2800 | 4,1000 | 1.610 | 6.730,30 |
| 13/8/2003 | 4,1800 | 0,00% | 4,2800 | 4,2800 | 4,1600 | 1.638 | 6.866,30 |
| 12/8/2003 | 4,1800 | -2,79% | 4,2600 | 4,2600 | 4,1400 | 955 | 3.902,90 |
| 11/8/2003 | 4,3000 | -1,83% | 4,3400 | 4,3600 | 4,2800 | 2.352 | 10.150,70 |
| 08/8/2003 | 4,3800 | 0,46% | 4,4400 | 4,4600 | 4,1600 | 2.385 | 10.461,90 |
| 07/8/2003 | 4,3600 | -1,36% | 4,4800 | 4,4800 | 4,2400 | 3.325 | 14.386,10 |
| 06/8/2003 | 4,4200 | 0,45% | 4,3000 | 4,5000 | 4,3000 | 3.545 | 15.319,10 |
| 05/8/2003 | 4,4000 | 4,76% | 4,2000 | 4,4000 | 4,2000 | 3.755 | 16.134,10 |
| 04/8/2003 | 4,2000 | 0,00% | 4,3000 | 4,3200 | 4,2000 | 6.253 | 26.849,80 |
| 01/8/2003 | 4,2000 | -1,87% | 3,9800 | 4,3000 | 3,9800 | 2.945 | 12.416,10 |
| 31/7/2003 | 4,2800 | 1,42% | 4,1800 | 4,2800 | 4,1400 | 4.744 | 19.962,54 |
| 30/7/2003 | 4,2200 | 3,94% | 4,0600 | 4,2400 | 4,0600 | 6.895 | 28.717,40 |
| 29/7/2003 | 4,0600 | 1,00% | 3,9000 | 4,1600 | 3,9000 | 4.371 | 17.636,78 |
| 28/7/2003 | 4,0200 | -2,90% | 4,1400 | 4,3200 | 4,0000 | 5.240 | 21.650,80 |
| 25/7/2003 | 4,1400 | -4,61% | 4,3400 | 4,3400 | 4,0600 | 5.285 | 22.100,40 |
| 24/7/2003 | 4,3400 | -3,56% | 4,4600 | 4,4600 | 4,3400 | 3.669 | 16.061,20 |
| 23/7/2003 | 4,5000 | 0,00% | 4,7000 | 4,7000 | 4,4800 | 7.470 | 34.124,70 |
| 22/7/2003 | 4,5000 | 0,45% | 4,5400 | 4,5400 | 4,4000 | 3.200 | 14.221,50 |
| 21/7/2003 | 4,4800 | 1,82% | 4,4800 | 4,6400 | 4,3000 | 6.770 | 30.105,00 |
| 18/7/2003 | 4,4000 | 4,27% | 4,1600 | 4,7000 | 4,1600 | 24.810 | 106.119,00 |
| 17/7/2003 | 4,2200 | 2,43% | 4,1200 | 4,4600 | 4,1200 | 6.759 | 28.514,90 |
| 16/7/2003 | 4,1200 | -0,96% | 4,1600 | 4,1600 | 4,0800 | 2.035 | 8.384,40 |
| 15/7/2003 | 4,1600 | -0,48% | 4,2000 | 4,2400 | 4,0000 | 11.095 | 46.025,50 |
| 14/7/2003 | 4,1800 | -0,48% | 4,1600 | 4,2400 | 4,0600 | 8.500 | 35.281,60 |
| 11/7/2003 | 4,2000 | 2,44% | 4,0600 | 4,2000 | 4,0000 | 8.065 | 33.340,00 |
| 10/7/2003 | 4,1000 | 6,22% | 3,9200 | 4,2800 | 3,9000 | 34.351 | 142.399,12 |
| 09/7/2003 | 3,8600 | 7,22% | 3,7000 | 3,9000 | 3,7000 | 9.900 | 37.654,70 |
| 08/7/2003 | 3,6000 | -4,26% | 3,8600 | 3,8800 | 3,6000 | 31.675 | 115.465,30 |
| 07/7/2003 | 3,7600 | 5,03% | 3,6600 | 3,7600 | 3,6600 | 5.132 | 19.125,80 |
| 04/7/2003 | 3,5800 | -1,65% | 3,7200 | 3,7200 | 3,5600 | 2.063 | 7.468,32 |
| 03/7/2003 | 3,6400 | 0,55% | 3,7000 | 3,7200 | 3,6200 | 3.210 | 11.754,80 |
| 02/7/2003 | 3,6200 | 5,23% | 3,5200 | 3,6200 | 3,5200 | 2.670 | 9.497,20 |
| 01/7/2003 | 3,4400 | -2,82% | 3,5400 | 3,5600 | 3,4400 | 1.735 | 6.098,40 |
| 30/6/2003 | 3,5400 | -2,21% | 3,5200 | 3,6000 | 3,5200 | 3.350 | 11.952,70 |
| 27/6/2003 | 3,6200 | -0,55% | 3,8400 | 3,8400 | 3,6200 | 3.000 | 10.990,20 |
| 26/6/2003 | 3,6400 | -0,55% | 3,7000 | 3,7000 | 3,6200 | 4.030 | 14.720,60 |
| 25/6/2003 | 3,6600 | -4,19% | 3,8600 | 3,8600 | 3,6400 | 4.620 | 17.553,30 |
| 24/6/2003 | 3,8200 | -3,05% | 3,8800 | 3,8800 | 3,7800 | 3.720 | 14.240,20 |
| 23/6/2003 | 3,9400 | 3,14% | 3,7200 | 3,9600 | 3,6800 | 9.180 | 35.138,00 |
| 20/6/2003 | 3,8200 | 1,60% | 3,7600 | 3,8800 | 3,6000 | 10.240 | 37.977,60 |
| 19/6/2003 | 3,7600 | 3,30% | 3,6200 | 3,7800 | 3,6200 | 9.830 | 36.376,10 |
| 18/6/2003 | 3,6400 | 0,55% | 3,7200 | 3,7400 | 3,6400 | 3.225 | 11.946,10 |
| 17/6/2003 | 3,6200 | 0,56% | 3,6000 | 3,7400 | 3,6000 | 8.065 | 29.451,40 |
| 13/6/2003 | 3,6000 | -2,70% | 3,3600 | 3,7800 | 3,3600 | 7.090 | 26.107,10 |
| 12/6/2003 | 3,7000 | 1,65% | 3,6800 | 3,7200 | 3,6000 | 8.327 | 30.540,68 |
| 11/6/2003 | 3,6400 | 3,41% | 3,5400 | 3,6800 | 3,5400 | 1.940 | 6.933,20 |
| 10/6/2003 | 3,5200 | -4,86% | 3,8600 | 3,8600 | 3,5200 | 2.880 | 10.394,10 |
| 09/6/2003 | 3,7000 | 1,65% | 3,7600 | 3,7800 | 3,6400 | 10.011 | 37.285,54 |
| 06/6/2003 | 3,6400 | 4,60% | 3,4800 | 3,6600 | 3,4800 | 16.830 | 60.059,20 |
| 05/6/2003 | 3,4800 | 0,00% | 3,5000 | 3,5000 | 3,4600 | 4.903 | 17.075,30 |
| 04/6/2003 | 3,4800 | 1,75% | 3,4000 | 3,5200 | 3,4000 | 3.655 | 12.656,90 |
| 03/6/2003 | 3,4200 | 0,59% | 3,3600 | 3,5200 | 3,3400 | 2.670 | 9.017,10 |
| 02/6/2003 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 1.073 | 3.598,04 |
| 30/5/2003 | 3,3000 | -2,94% | 3,3600 | 3,3600 | 3,2800 | 990 | 3.268,40 |
| 29/5/2003 | 3,4000 | -1,16% | 3,5400 | 3,5400 | 3,3200 | 7.760 | 26.395,20 |
| 28/5/2003 | 3,4400 | 5,52% | 3,2400 | 3,4600 | 3,2400 | 1.940 | 6.495,60 |
| 27/5/2003 | 3,2600 | -0,61% | 3,2400 | 3,2800 | 3,1000 | 2.255 | 7.257,30 |
| 26/5/2003 | 3,2800 | 0,00% | 3,2400 | 3,2800 | 3,2000 | 945 | 3.047,10 |
| 23/5/2003 | 3,2800 | -2,96% | 3,3800 | 3,4000 | 3,2200 | 2.410 | 7.934,80 |
| 22/5/2003 | 3,3800 | -1,74% | 3,6800 | 3,6800 | 3,3400 | 2.630 | 9.014,60 |
| 21/5/2003 | 3,4400 | 1,18% | 3,3600 | 3,4400 | 3,3400 | 1.660 | 5.619,60 |
| 20/5/2003 | 3,4000 | -0,58% | 3,3800 | 3,4600 | 3,3800 | 4.150 | 14.188,20 |
| 19/5/2003 | 3,4200 | -2,29% | 3,5000 | 3,5600 | 3,3800 | 2.685 | ,00 |
| 16/5/2003 | 3,5000 | 0,57% | 3,4800 | 3,5400 | 3,4800 | 1.550 | 5.439,50 |
| 15/5/2003 | 3,4800 | -0,57% | 3,5000 | 3,5200 | 3,4600 | 2.310 | 8.076,10 |
| 14/5/2003 | 3,5000 | 1,16% | 3,5200 | 3,5600 | 3,4200 | 2.542 | 8.864,96 |
| 13/5/2003 | 3,4600 | 2,98% | 3,4200 | 3,5000 | 3,4200 | 1.490 | 5.137,70 |
| 12/5/2003 | 3,3600 | -2,33% | 3,4600 | 3,4600 | 3,3600 | 1.830 | 6.218,20 |
| 09/5/2003 | 3,4400 | 1,18% | 3,4000 | 3,6800 | 3,3800 | 3.870 | 13.349,50 |
| 08/5/2003 | 3,4000 | -6,59% | 3,5600 | 3,6000 | 3,4000 | 2.275 | 7.900,80 |
| 07/5/2003 | 3,6400 | 3,41% | 3,6200 | 3,7200 | 3,5600 | 8.830 | 32.180,30 |
| 06/5/2003 | 3,5200 | -3,30% | 3,6000 | 3,6200 | 3,4000 | 7.750 | 27.331,90 |
| 05/5/2003 | 3,6400 | -0,55% | 3,7200 | 3,7800 | 3,6200 | 16.340 | 60.716,60 |
| 02/5/2003 | 3,6600 | 1,67% | 3,6800 | 3,6800 | 3,5400 | 4.575 | 16.526,20 |
| 30/4/2003 | 3,6000 | -1,10% | 3,6400 | 3,6400 | 3,5400 | 7.057 | 25.264,42 |
| 29/4/2003 | 3,6400 | 0,00% | 3,5800 | 3,7600 | 3,5800 | 4.290 | 15.638,90 |
| 24/4/2003 | 3,6400 | -4,71% | 3,8200 | 3,8200 | 3,4000 | 21.165 | 75.832,20 |
| 23/4/2003 | 3,8200 | -3,05% | 4,3800 | 4,3800 | 3,7200 | 30.427 | 123.752,64 |
| 22/4/2003 | 3,9400 | 17,26% | 3,4200 | 3,9600 | 3,4000 | 33.855 | 124.751,30 |
| 17/4/2003 | 3,3600 | 8,39% | 2,9600 | 3,3800 | 2,9600 | 18.095 | 58.564,70 |
| 16/4/2003 | 3,1000 | 4,03% | 2,9800 | 3,2200 | 2,9000 | 14.185 | 43.550,40 |
| 15/4/2003 | 2,9800 | 3,47% | 2,9600 | 3,0800 | 2,9400 | 14.094 | 42.372,02 |
| 14/4/2003 | 2,8800 | 0,70% | 2,8800 | 2,9400 | 2,8600 | 9.830 | 28.315,30 |
| 11/4/2003 | 2,8600 | 2,88% | 2,8400 | 2,8800 | 2,8200 | 4.970 | 14.200,40 |
| 10/4/2003 | 2,7800 | -0,71% | 2,8200 | 2,9000 | 2,7800 | 5.490 | 15.512,90 |
| 09/4/2003 | 2,8000 | 6,06% | 2,6800 | 2,8800 | 2,6800 | 6.730 | 18.752,80 |
| 08/4/2003 | 2,6400 | 0,00% | 2,4600 | 2,7800 | 2,4600 | 10.565 | 27.930,10 |
| 07/4/2003 | 2,6400 | 4,76% | 2,6000 | 2,6800 | 2,5200 | 5.820 | 15.254,80 |
| 04/4/2003 | 2,5200 | 2,44% | 2,3600 | 2,5600 | 2,3600 | 3.675 | ,00 |
| 03/4/2003 | 2,4600 | -0,81% | 2,5000 | 2,5000 | 2,3600 | 3.220 | ,00 |
| 02/4/2003 | 2,4800 | 2,48% | 2,4800 | 2,4800 | 2,4800 | 250 | 620,00 |
| 01/4/2003 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 851 | 2.051,12 |
| 31/3/2003 | 2,3800 | -4,03% | 2,2600 | 2,4000 | 2,2600 | 3.070 | 7.170,40 |
| 28/3/2003 | 2,4800 | 0,00% | 2,3600 | 2,4800 | 2,3600 | 350 | 844,00 |
| 27/3/2003 | 2,4800 | -4,62% | 2,4600 | 2,4800 | 2,4200 | 1.500 | 3.693,00 |
| 26/3/2003 | 2,6000 | 4,84% | 2,5400 | 2,6000 | 2,4600 | 1.830 | 4.615,00 |
| 24/3/2003 | 2,4800 | -3,13% | 2,3200 | 2,4800 | 2,3200 | 2.145 | 5.180,40 |
| 21/3/2003 | 2,5600 | 4,07% | 2,4000 | 2,5600 | 2,4000 | 1.900 | 4.781,10 |
| 20/3/2003 | 2,4600 | 2,50% | 2,3400 | 2,5200 | 2,3400 | 16.330 | 40.035,50 |
| 19/3/2003 | 2,4000 | -2,44% | 2,4200 | 2,5200 | 2,3800 | 4.330 | 10.634,20 |
| 18/3/2003 | 2,4600 | 6,96% | 2,2800 | 2,5000 | 2,2800 | 1.790 | 4.416,20 |
| 17/3/2003 | 2,3000 | -4,17% | 2,2200 | 2,3000 | 2,2200 | 1.340 | 3.056,60 |
| 14/3/2003 | 2,4000 | 1,69% | 2,3800 | 2,4000 | 2,2800 | 4.322 | 10.180,00 |
| 13/3/2003 | 2,3600 | 2,61% | 2,3000 | 2,3800 | 2,3000 | 8.570 | 19.991,70 |
| 12/3/2003 | 2,3000 | 0,00% | 2,2600 | 2,3200 | 2,0800 | 23.505 | 50.631,79 |
| 11/3/2003 | 2,3000 | -10,16% | 2,4000 | 2,4800 | 2,2800 | 4.200 | 9.849,20 |
| 07/3/2003 | 2,5600 | -1,54% | 2,5000 | 2,5600 | 2,4600 | 2.185 | 5.434,60 |
| 06/3/2003 | 2,6000 | 3,17% | 2,4000 | 2,6000 | 2,4000 | 7.200 | 17.920,50 |
| 05/3/2003 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4000 | 2.855 | 6.999,80 |
| 04/3/2003 | 2,5000 | -3,85% | 2,5200 | 2,5200 | 2,4200 | 2.152 | 5.298,14 |
| 03/3/2003 | 2,6000 | -1,52% | 2,5800 | 2,6000 | 2,5200 | 2.110 | 5.361,20 |
| 28/2/2003 | 2,6400 | -0,75% | 2,5600 | 2,6400 | 2,5600 | 290 | 758,40 |
| 27/2/2003 | 2,6600 | 2,31% | 2,4600 | 2,6800 | 2,4600 | 1.440 | 3.718,90 |
| 26/2/2003 | 2,6000 | -2,99% | 2,5400 | 2,6000 | 2,5200 | 2.250 | 5.704,70 |
| 25/2/2003 | 2,6800 | -2,90% | 2,6000 | 2,7200 | 2,5400 | 4.625 | 12.049,50 |
| 24/2/2003 | 2,7600 | 0,00% | 2,6200 | 2,7600 | 2,6200 | 965 | 2.614,90 |
| 21/2/2003 | 2,7600 | -1,43% | 2,7800 | 2,7800 | 2,6400 | 1.475 | 3.969,70 |
| 20/2/2003 | 2,8000 | 0,00% | 2,5000 | 2,8000 | 2,5000 | 1.895 | 5.089,20 |
| 19/2/2003 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,7600 | 1.115 | 3.105,40 |
| 18/2/2003 | 2,8000 | 2,19% | 2,7400 | 2,8000 | 2,7400 | 2.230 | 6.134,40 |
| 17/2/2003 | 2,7400 | 0,00% | 2,6600 | 2,7400 | 2,6600 | 1.020 | 2.748,80 |
| 14/2/2003 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 550 | 1.507,00 |
| 13/2/2003 | 2,7400 | -0,72% | 2,6800 | 2,7600 | 2,6400 | 2.760 | 7.436,90 |
| 12/2/2003 | 2,7600 | 0,00% | 2,7400 | 2,7600 | 2,6000 | 1.210 | 3.327,00 |
| 11/2/2003 | 2,7600 | 2,99% | 2,6600 | 2,7600 | 2,6600 | 1.465 | 3.948,20 |
| 10/2/2003 | 2,6800 | 0,00% | 2,5400 | 2,6800 | 2,5400 | 1.420 | 3.729,80 |
| 07/2/2003 | 2,6800 | 3,08% | 2,6000 | 2,6800 | 2,5600 | 1.365 | 3.587,30 |
| 06/2/2003 | 2,6000 | -3,70% | 2,6000 | 2,6600 | 2,5600 | 2.230 | 5.860,10 |
| 05/2/2003 | 2,7000 | -0,74% | 2,8000 | 2,8000 | 2,6000 | 4.735 | 12.568,40 |
| 04/2/2003 | 2,7200 | -6,21% | 2,8000 | 2,8000 | 2,7000 | 8.260 | 22.631,20 |
| 03/2/2003 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,7600 | 1.677 | 4.754,00 |
| 31/1/2003 | 2,9000 | -1,36% | 2,7200 | 2,9200 | 2,7200 | 5.094 | 14.360,48 |
| 30/1/2003 | 2,9400 | -2,00% | 2,9800 | 3,0000 | 2,8600 | 1.440 | 4.205,60 |
| 29/1/2003 | 3,0000 | -1,96% | 2,9800 | 3,0000 | 2,9800 | 583 | 1.745,22 |
| 28/1/2003 | 3,0600 | 0,00% | 3,0200 | 3,0600 | 3,0200 | 440 | 1.340,80 |
| 27/1/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 24/1/2003 | 3,0600 | 0,66% | 2,9400 | 3,0600 | 2,9000 | 3.150 | 9.352,60 |
| 23/1/2003 | 3,0400 | 7,04% | 2,8400 | 3,1600 | 2,8000 | 5.216 | 15.065,34 |
| 22/1/2003 | 2,8400 | 1,43% | 2,8000 | 2,8400 | 2,7200 | 1.405 | 3.873,20 |
| 21/1/2003 | 2,8000 | -0,71% | 2,8000 | 2,8800 | 2,7200 | 1.827 | 5.128,34 |
| 20/1/2003 | 2,8200 | 0,00% | 2,7600 | 2,8200 | 2,7600 | 925 | 2.593,70 |
| 17/1/2003 | 2,8200 | -1,40% | 2,7200 | 2,9200 | 2,6800 | 2.162 | 5.916,82 |
| 16/1/2003 | 2,8600 | -0,69% | 2,8200 | 2,9600 | 2,8000 | 2.105 | 6.066,60 |
| 15/1/2003 | 2,8800 | 0,70% | 2,8400 | 2,8800 | 2,8400 | 1.610 | 4.594,20 |
| 14/1/2003 | 2,8600 | 0,70% | 2,9600 | 2,9600 | 2,8000 | 1.600 | 4.588,00 |
| 13/1/2003 | 2,8400 | -1,39% | 2,8800 | 2,8800 | 2,7600 | 3.785 | 10.680,80 |
| 10/1/2003 | 2,8800 | -0,69% | 2,9600 | 2,9600 | 2,7400 | 2.775 | 8.052,00 |
| 09/1/2003 | 2,9000 | -1,36% | 2,8600 | 2,9200 | 2,8200 | 4.200 | 11.978,00 |
| 08/1/2003 | 2,9400 | -1,34% | 2,9600 | 3,0000 | 2,9200 | 2.200 | 6.482,50 |
| 07/1/2003 | 2,9800 | -3,25% | 2,9200 | 3,0400 | 2,9200 | 2.800 | 8.389,00 |
| 03/1/2003 | 3,0800 | -1,91% | 3,0800 | 3,1200 | 3,0600 | 2.020 | 6.231,60 |
| 02/1/2003 | 3,1400 | 7,53% | 3,0600 | 3,1400 | 2,9800 | 4.135 | 12.790,10 |
| 31/12/2002 | 2,9200 | -2,67% | 2,9000 | 3,0200 | 2,9000 | 4.190 | 12.263,40 |
| 30/12/2002 | 3,0000 | -3,23% | 3,0000 | 3,1000 | 3,0000 | 3.979 | 12.188,64 |
| 27/12/2002 | 3,1000 | 0,65% | 3,1600 | 3,1600 | 3,0200 | 1.630 | 5.037,10 |
| 24/12/2002 | 3,0800 | -3,75% | 3,2200 | 3,2600 | 3,0600 | 3.050 | 9.559,60 |
| 23/12/2002 | 3,2000 | 0,00% | 3,1400 | 3,3000 | 3,1400 | 6.005 | 19.253,70 |
| 20/12/2002 | 3,2000 | -1,84% | 3,3400 | 3,3400 | 3,2000 | 3.310 | 10.705,30 |
| 19/12/2002 | 3,2600 | -0,61% | 3,4400 | 3,4800 | 3,2000 | 4.040 | 13.079,80 |
| 18/12/2002 | 3,2800 | -6,82% | 3,4000 | 3,4000 | 3,2000 | 4.490 | 14.758,40 |
| 17/12/2002 | 3,5200 | 0,00% | 3,5000 | 3,5400 | 3,4000 | 4.064 | 14.168,36 |
| 16/12/2002 | 3,5200 | 0,00% | 3,5200 | 3,8400 | 3,4600 | 2.115 | 7.474,40 |
| 13/12/2002 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 770 | 2.746,00 |
| 12/12/2002 | 3,6000 | -3,23% | 3,5400 | 3,6600 | 3,5200 | 2.225 | 7.944,00 |
| 11/12/2002 | 3,7200 | 5,68% | 3,6000 | 3,7200 | 3,5400 | 1.891 | 6.838,18 |
| 10/12/2002 | 3,5200 | 1,15% | 3,5200 | 3,5800 | 3,4000 | 2.075 | 7.216,00 |
| 09/12/2002 | 3,4800 | -2,25% | 3,5400 | 3,5400 | 3,4600 | 2.205 | 7.728,70 |
| 06/12/2002 | 3,5600 | -5,32% | 3,7000 | 3,7000 | 3,5400 | 3.255 | 11.843,70 |
| 05/12/2002 | 3,7600 | -3,59% | 3,8800 | 3,9200 | 3,7400 | 4.105 | 15.918,10 |
| 04/12/2002 | 3,9000 | -4,41% | 3,9600 | 4,1200 | 3,8800 | 10.934 | 43.545,26 |
| 03/12/2002 | 4,0800 | -2,86% | 4,2400 | 4,2600 | 4,0200 | 4.735 | 19.536,10 |
| 02/12/2002 | 4,2000 | 0,96% | 4,2000 | 4,2800 | 4,1600 | 9.628 | 40.739,78 |
| 29/11/2002 | 4,1600 | 1,96% | 4,0800 | 4,1800 | 4,0800 | 5.715 | 23.642,50 |
| 28/11/2002 | 4,0800 | 3,03% | 3,9800 | 4,2200 | 3,9800 | 22.068 | 91.095,32 |
| 27/11/2002 | 3,9600 | 1,54% | 3,9000 | 3,9800 | 3,8600 | 6.635 | 25.977,20 |
| 26/11/2002 | 3,9000 | 3,72% | 3,8000 | 4,0600 | 3,8000 | 29.149 | 115.693,14 |
| 25/11/2002 | 3,7600 | 2,73% | 3,5000 | 3,7600 | 3,4800 | 6.390 | 23.458,30 |
| 22/11/2002 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,5600 | 3.680 | 13.367,20 |
| 21/11/2002 | 3,6400 | 1,11% | 3,6000 | 3,7800 | 3,6000 | 3.595 | 13.019,60 |
| 20/11/2002 | 3,6000 | 2,27% | 3,4800 | 3,6000 | 3,4800 | 1.865 | 6.567,50 |
| 19/11/2002 | 3,5200 | 0,57% | 3,4400 | 3,5200 | 3,4200 | 1.765 | 6.157,80 |
| 18/11/2002 | 3,5000 | 0,00% | 3,5000 | 3,7000 | 3,5000 | 6.235 | 22.234,90 |
| 15/11/2002 | 3,5000 | 4,17% | 3,3800 | 3,5000 | 3,3800 | 2.135 | 7.291,60 |
| 14/11/2002 | 3,3600 | -0,59% | 3,4600 | 3,4800 | 3,3200 | 2.455 | 8.298,60 |
| 13/11/2002 | 3,3800 | -4,52% | 3,4200 | 3,4400 | 3,3800 | 1.960 | 6.680,50 |
| 12/11/2002 | 3,5400 | 0,57% | 3,5400 | 3,5600 | 3,4400 | 3.085 | 10.814,00 |
| 11/11/2002 | 3,5200 | -4,35% | 3,6800 | 3,6800 | 3,5000 | 2.075 | 7.526,10 |
| 08/11/2002 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | ,00 | |
| 07/11/2002 | 3,6800 | -0,54% | 3,5600 | 3,6800 | 3,5600 | 710 | 2.584,60 |
| 06/11/2002 | 3,7000 | -1,60% | 3,9200 | 3,9200 | 3,7000 | 3.250 | 12.393,50 |
| 05/11/2002 | 3,7600 | 5,03% | 3,6000 | 3,9600 | 3,6000 | 12.734 | 48.361,10 |
| 04/11/2002 | 3,5800 | 5,92% | 3,4200 | 3,6000 | 3,4000 | 6.980 | 24.444,10 |
| 01/11/2002 | 3,3800 | -0,59% | 3,4400 | 3,4400 | 3,3000 | 1.225 | 4.087,50 |
| 31/10/2002 | 3,4000 | -1,16% | 3,3000 | 3,4000 | 3,2800 | 350 | 1.173,50 |
| 30/10/2002 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,2400 | 1.055 | 3.591,20 |
| 29/10/2002 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 150 | 510,00 |
| 25/10/2002 | 3,4000 | -0,58% | 3,3800 | 3,4000 | 3,3600 | 595 | 2.016,50 |
| 24/10/2002 | 3,4200 | -0,58% | 3,4200 | 3,4200 | 3,3000 | 950 | 3.171,00 |
| 23/10/2002 | 3,4400 | -0,58% | 3,5000 | 3,5200 | 3,3000 | 2.870 | 9.902,00 |
| 22/10/2002 | 3,4600 | -3,89% | 3,6400 | 3,6400 | 3,4600 | 1.270 | 4.452,20 |
| 21/10/2002 | 3,6000 | 2,86% | 3,6000 | 3,6000 | 3,6000 | 150 | 540,00 |
| 18/10/2002 | 3,5000 | 2,34% | 3,5000 | 3,5200 | 3,4000 | 1.235 | 4.311,60 |
| 17/10/2002 | 3,4200 | 1,79% | 3,4600 | 3,5400 | 3,4000 | 1.005 | 3.466,80 |
| 16/10/2002 | 3,3600 | 0,00% | 3,4200 | 3,5000 | 3,2600 | 3.040 | 10.206,90 |
| 15/10/2002 | 3,3600 | -5,08% | 3,5400 | 3,6200 | 3,3600 | 1.317 | 4.558,02 |
| 14/10/2002 | 3,5400 | 0,00% | 3,5600 | 3,6800 | 3,5000 | 4.740 | 17.101,20 |
| 11/10/2002 | 3,5400 | 5,99% | 3,4200 | 3,5400 | 3,3000 | 3.545 | 12.218,50 |
| 10/10/2002 | 3,3400 | 0,00% | 3,1600 | 3,3800 | 3,1600 | 6.635 | 21.528,00 |
| 09/10/2002 | 3,3400 | -0,60% | 3,3600 | 3,4000 | 3,1600 | 1.215 | 4.075,40 |
| 08/10/2002 | 3,3600 | 2,44% | 3,3200 | 3,4200 | 3,1800 | 4.055 | 13.319,80 |
| 07/10/2002 | 3,2800 | -4,65% | 3,4000 | 3,4000 | 3,2600 | 1.610 | 5.386,10 |
| 04/10/2002 | 3,4400 | 1,18% | 3,4400 | 3,5400 | 3,4000 | 2.450 | 8.480,10 |
| 03/10/2002 | 3,4000 | -2,86% | 3,3200 | 3,4000 | 3,3200 | 1.100 | 3.711,20 |
| 02/10/2002 | 3,5000 | 0,00% | 3,5000 | 3,7200 | 3,5000 | 1.150 | 4.065,90 |
| 01/10/2002 | 3,5000 | 1,74% | 3,5200 | 3,5200 | 3,3800 | 4.610 | 15.923,00 |
| 30/9/2002 | 3,4400 | -8,02% | 3,5400 | 3,6000 | 3,4200 | 6.929 | 24.534,56 |
| 27/9/2002 | 3,7400 | 1,08% | 3,6800 | 3,7800 | 3,6200 | 1.770 | 6.508,10 |
| 26/9/2002 | 3,7000 | -0,54% | 3,8800 | 3,8800 | 3,5600 | 5.845 | 21.908,20 |
| 25/9/2002 | 3,7200 | 1,64% | 3,5000 | 3,7200 | 3,5000 | 560 | 2.079,90 |
| 24/9/2002 | 3,6600 | -3,68% | 3,6800 | 3,7600 | 3,5600 | 6.682 | 24.673,10 |
| 23/9/2002 | 3,8000 | -1,04% | 3,8000 | 3,8000 | 3,7200 | 850 | 3.184,00 |
| 20/9/2002 | 3,8400 | 2,13% | 3,4800 | 3,8600 | 3,4800 | 9.525 | 36.086,00 |
| 19/9/2002 | 3,7600 | 1,62% | 3,8800 | 3,8800 | 3,6600 | 2.035 | 7.540,70 |
| 18/9/2002 | 3,7000 | -2,63% | 3,6400 | 3,7600 | 3,6000 | 4.060 | 14.979,10 |
| 17/9/2002 | 3,8000 | 0,00% | 3,8000 | 3,9000 | 3,7800 | 3.185 | 12.220,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|