Συνεχης ενημερωση

    ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α.Ε. (ΚΥΡΙΟ)

    1,3550

    -0,0050 (-0,37%)

    • Άνοιγμα 1,3150
    • Υψηλό 1,3550
    • Χαμηλό 1,2800
    • Όγκος 1.820
    • Τζίρος 2.377 €
    • Πράξεις 19
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/12/1999 32,5200 -5,79% 35,1800 35,1800 32,2800 15.495 ,00
    14/12/1999 34,5200 2,98% 34,5200 35,2200 33,9600 22.990 ,00
    13/12/1999 33,5200 7,99% 33,1600 33,5200 32,5800 15.640 ,00
    10/12/1999 31,0400 2,17% 28,2000 31,8200 28,2000 13.875 ,00
    09/12/1999 30,3800 -4,53% 33,4600 33,6000 29,9400 16.705 ,00
    08/12/1999 31,8200 -5,41% 35,1000 35,2200 30,9600 33.955 ,00
    07/12/1999 33,6400 -6,30% 37,5600 37,5600 33,0400 24.425 ,00
    06/12/1999 35,9000 -0,06% 36,4000 37,5000 35,5000 20.900 ,00
    03/12/1999 35,9200 -4,21% 36,7400 38,1000 35,9200 31.780 ,00
    02/12/1999 37,5000 -2,29% 40,1200 40,6800 37,0400 24.270 ,00
    01/12/1999 38,3800 6,32% 36,1000 38,9800 36,1000 33.190 ,00
    30/11/1999 36,1000 -6,81% 38,7400 39,3200 35,8600 31.685 ,00
    29/11/1999 38,7400 -1,17% 38,4400 40,6400 37,2800 18.120 ,00
    26/11/1999 39,2000 0,41% 41,3200 41,3200 38,7400 18.210 ,00
    25/11/1999 39,0400 -2,59% 38,3600 41,8400 37,3200 30.585 ,00
    24/11/1999 40,0800 -7,99% 40,3200 42,7800 40,0800 24.020 ,00
    23/11/1999 43,5600 -2,33% 44,6000 45,6600 42,3800 23.400 ,00
    22/11/1999 44,6000 3,38% 45,7200 45,7200 44,0200 26.145 ,00
    19/11/1999 43,1400 0,98% 42,2600 44,5000 42,2600 36.100 ,00
    18/11/1999 42,7200 -3,22% 43,5000 43,9000 41,1400 23.560 ,00
    17/11/1999 44,1400 -2,39% 47,4800 47,5400 41,8000 32.795 ,00
    16/11/1999 45,2200 7,98% 45,2200 45,2200 43,5000 101.435 ,00
    15/11/1999 41,8800 7,94% 41,5600 41,8800 41,1400 40.520 ,00
    12/11/1999 38,8000 -1,57% 38,1600 40,1800 36,9200 48.465 ,00
    11/11/1999 39,4200 -7,98% 39,4400 41,6800 39,4200 71.895 ,00
    10/11/1999 42,8400 2,78% 43,3400 43,4000 41,2600 35.055 ,00
    09/11/1999 41,6800 -5,19% 44,6000 45,6600 40,5800 25.390 ,00
    08/11/1999 43,9600 0,55% 45,1000 45,1600 43,0000 35.560 ,00
    05/11/1999 43,7200 -2,58% 45,7800 46,4200 42,2800 32.450 ,00
    04/11/1999 44,8800 1,91% 44,0200 46,2000 44,0200 37.715 ,00
    03/11/1999 44,0400 -5,49% 44,4600 45,7800 43,4400 47.865 ,00
    02/11/1999 46,6000 -8,01% 52,8200 53,3000 46,6000 57.130 ,00
    01/11/1999 50,6600 8,02% 50,6600 50,6600 49,8800 38.180 ,00
    29/10/1999 46,9000 7,97% 46,9000 46,9000 45,2000 33.595 ,00
    27/10/1999 43,4400 5,28% 44,2600 44,5000 41,6800 59.410 ,00
    26/10/1999 41,2600 8,01% 41,0800 41,2600 39,3200 41.840 ,00
    25/10/1999 38,2000 3,47% 38,7400 39,3200 37,5600 20.865 ,00
    22/10/1999 36,9200 -3,25% 36,7400 38,7400 35,1200 14.645 ,00
    21/10/1999 38,1600 1,87% 40,1800 40,2000 38,1600 17.055 ,00
    20/10/1999 37,4600 8,02% 37,4600 37,4600 35,2200 35.925 ,00
    19/10/1999 34,6800 -2,69% 38,0400 38,0400 33,6600 18.465 ,00
    18/10/1999 35,6400 -8,00% 35,8000 35,8000 35,6400 3.960 ,00
    15/10/1999 38,7400 -1,48% 40,6400 40,7600 36,6000 30.300 ,00
    14/10/1999 39,3200 -3,49% 41,9000 41,9000 37,5600 31.295 ,00
    13/10/1999 40,7400 3,30% 41,0200 42,5800 40,3000 98.550 ,00
    12/10/1999 39,4400 8,00% 39,4400 39,4400 39,4400 94.275 ,00
    11/10/1999 36,5200 7,98% 36,5200 36,5200 34,6400 78.722 ,00
    08/10/1999 33,8200 1,08% 35,8000 35,8000 30,9400 43.249 ,00
    07/10/1999 33,4600 5,75% 34,1800 34,1800 31,8200 68.323 ,00
    06/10/1999 31,6400 7,99% 31,6400 31,6400 31,6400 17.124 ,00
    05/10/1999 29,3000 8,04% 29,3000 29,3000 29,3000 19.274 ,00
    04/10/1999 27,1200 7,96% 27,1200 27,1200 25,8200 58.398 ,00
    01/10/1999 25,1200 5,02% 25,8400 25,8400 24,0000 108.921 ,00
    30/9/1999 23,9200 7,94% 23,7000 23,9200 23,7000 14.500 ,00
    29/9/1999 22,1600 7,99% 22,1200 22,1600 22,1200 8.650 ,00
    28/9/1999 20,5200 8,00% 18,0800 20,5200 18,0400 26.299 ,00
    27/9/1999 19,0000 -7,95% 20,6600 21,8400 19,0000 68.848 ,00
    24/9/1999 20,6400 -8,02% 20,8800 22,0000 20,6400 46.374 ,00
    23/9/1999 22,4400 -8,03% 25,8200 25,9400 22,4400 29.099 ,00
    22/9/1999 24,4000 4,99% 25,1000 25,1000 22,8000 59.123 ,00
    21/9/1999 23,2400 -1,27% 25,4000 25,4000 22,1400 65.122 ,00
    20/9/1999 23,5400 1,55% 24,8000 25,0400 23,3600 91.547 ,00
    17/9/1999 23,1800 6,53% 23,5000 23,5000 20,7400 54.173 ,00
    16/9/1999 21,7600 7,94% 21,7600 21,7600 21,7600 46.673 ,00
    15/9/1999 20,1600 8,04% 18,6600 20,1600 18,6600 33.799 ,00
    14/9/1999 18,6600 3,21% 18,5400 18,7800 16,8600 22.349 ,00
    13/9/1999 18,0800 8,00% 17,3400 18,0800 17,3400 50.873 ,00
    10/9/1999 16,7400 -3,01% 16,0000 17,2800 16,0000 44.774 ,00
    07/9/1999 17,2600 0,70% 17,1400 17,2600 16,4400 27.774 ,00
    06/9/1999 17,1400 5,80% 16,0600 17,3600 16,0600 52.323 ,00
    03/9/1999 16,2000 -5,26% 17,1800 17,1800 15,7400 46.798 ,00
    02/9/1999 17,1000 3,64% 17,6200 17,6200 16,5000 69.073 ,00
    01/9/1999 16,5000 7,98% 16,5000 16,5000 16,5000 63.047 ,00
    31/8/1999 15,2800 8,06% 14,7200 15,2800 14,3200 68.073 ,00
    30/8/1999 14,1400 0,43% 13,6200 14,1400 13,6200 43.974 ,00
    27/8/1999 14,0800 0,00% 13,5200 14,4200 13,5200 25.099 ,00
    26/8/1999 14,0800 -1,68% 14,0800 14,6600 13,8000 16.899 ,00
    25/8/1999 14,3200 4,22% 14,0800 14,5600 14,0800 69.123 ,00
    24/8/1999 13,7400 -6,28% 14,6800 14,6800 13,5200 38.374 ,00
    23/8/1999 14,6600 -0,14% 14,9000 15,1400 14,2000 31.974 ,00
    20/8/1999 14,6800 1,52% 14,0800 14,8800 14,0600 28.749 ,00
    19/8/1999 14,4600 1,40% 14,6200 14,9000 14,3200 37.599 ,00
    18/8/1999 14,2600 5,63% 14,0800 14,2600 13,7600 35.024 ,00
    17/8/1999 13,5000 0,90% 13,7800 13,7800 12,9200 20.699 ,00
    16/8/1999 13,3800 -0,59% 13,5000 13,7400 13,0400 14.150 ,00
    13/8/1999 13,4600 0,60% 13,3800 13,6200 12,9800 17.000 ,00
    12/8/1999 13,3800 0,45% 13,2600 14,0000 13,0400 18.500 ,00
    11/8/1999 13,3200 -3,48% 12,7400 14,2600 12,7400 39.524 ,00
    10/8/1999 13,8000 6,15% 13,9600 14,0400 13,5000 81.747 ,00
    09/8/1999 13,0000 7,97% 11,8000 13,0000 11,8000 46.624 ,00
    06/8/1999 12,0400 7,69% 11,4600 12,0600 11,4200 48.273 ,00
    05/8/1999 11,1800 -1,24% 11,5000 11,7200 10,8000 40.199 ,00
    04/8/1999 11,3200 -2,08% 11,4200 11,6000 11,3000 52.448 ,00
    03/8/1999 11,5600 -2,03% 11,9800 11,9800 11,3200 14.575 ,00
    02/8/1999 11,8000 -2,80% 12,1000 12,3200 11,8000 16.599 ,00
    30/7/1999 12,1400 -3,19% 12,3200 12,3200 11,8600 20.974 ,00
    29/7/1999 12,5400 -2,03% 12,9200 13,0800 12,3800 27.349 ,00
    28/7/1999 12,8000 5,79% 11,9800 13,0400 11,9800 47.173 ,00
    27/7/1999 12,1000 -0,82% 13,1400 13,1400 12,0400 21.274 ,00
    26/7/1999 12,2000 4,81% 11,7400 12,5000 11,7400 19.549 ,00
    23/7/1999 11,6400 -1,85% 11,8600 11,9800 11,6200 25.374 ,00
    22/7/1999 11,8600 3,67% 11,3200 11,9200 11,3200 40.299 ,00
    21/7/1999 11,4400 2,51% 11,6200 11,6200 11,1600 37.549 ,00
    20/7/1999 11,1600 -2,62% 11,8400 11,9600 11,1600 46.199 ,00
    19/7/1999 11,4600 7,91% 11,4400 11,4600 10,9200 69.923 ,00
    16/7/1999 10,6200 7,93% 9,9200 10,6200 9,9200 78.322 ,00
    15/7/1999 9,8400 3,36% 9,5600 9,8400 9,4000 36.649 ,00
    14/7/1999 9,5200 -2,86% 9,6200 10,2000 9,2200 52.848 ,00
    13/7/1999 9,8000 -5,95% 10,3400 10,3400 9,6400 47.798 ,00
    12/7/1999 10,4200 -2,25% 10,8000 10,9000 10,1200 58.923 ,00
    09/7/1999 10,6600 6,18% 9,6800 10,7400 9,6800 141.820 ,00
    08/7/1999 10,0400 7,73% 9,7400 10,0600 9,3000 69.748 ,00
    07/7/1999 9,3200 6,15% 8,8200 9,3200 8,8000 56.748 ,00
    06/7/1999 8,7800 4,52% 8,4000 8,7800 8,4000 61.498 ,00
    05/7/1999 8,4000 5,53% 7,8200 8,4000 7,8200 35.449 ,00
    02/7/1999 7,9600 -1,49% 8,1000 8,1000 7,9200 32.074 ,00
    01/7/1999 8,0800 1,25% 8,1400 8,1400 7,7200 40.699 ,00
    30/6/1999 7,9800 1,01% 7,6800 8,2200 7,6400 82.622 ,00
    29/6/1999 7,9000 -1,00% 7,9800 8,0800 7,6600 47.873 ,00
    28/6/1999 7,9800 6,40% 7,8400 8,0800 7,6400 206.468 ,00
    25/6/1999 7,5000 6,84% 7,1600 7,5000 6,8200 56.098 ,00
    24/6/1999 7,0200 -6,65% 7,1000 7,5800 6,9000 37.874 ,00
    23/6/1999 7,5200 -1,83% 7,7000 7,7200 7,1800 37.699 ,00
    22/6/1999 7,6600 2,41% 7,5800 7,6600 7,3600 39.424 ,00
    21/6/1999 7,4800 6,86% 7,1000 7,4800 7,0400 24.874 ,00
    18/6/1999 7,0000 -0,57% 7,0400 7,0400 6,5200 11.275 ,00
    17/6/1999 7,0400 -4,09% 7,2200 7,2200 6,9400 9.500 ,00
    16/6/1999 7,3400 -1,87% 7,5600 7,6400 7,0400 16.624 ,00
    15/6/1999 7,4800 8,09% 7,0400 7,4800 6,9800 41.749 ,00
    14/6/1999 6,9200 5,17% 6,2800 7,0400 6,2800 17.724 ,00
    11/6/1999 6,5800 -1,50% 6,6400 6,6400 6,5400 17.499 ,00
    10/6/1999 6,6800 -0,89% 6,8600 6,8600 6,5800 7.899 ,00
    09/6/1999 6,7400 1,20% 7,0200 7,0400 6,5200 15.999 ,00
    08/6/1999 6,6600 -3,48% 6,8000 6,8000 6,6400 37.899 ,00
    07/6/1999 6,9000 -3,36% 7,1400 7,1400 6,7400 15.350 ,00
    04/6/1999 7,1400 6,57% 7,2200 7,2200 6,8600 169.645 ,00
    03/6/1999 6,7000 8,06% 6,6800 6,7000 6,5800 86.272 ,00
    02/6/1999 6,2000 6,53% 6,2800 6,2800 5,9600 100.872 ,00
    01/6/1999 5,8200 8,18% 5,7600 5,8200 5,7600 52.948 ,00
    28/5/1999 5,3800 -1,47% 5,3400 5,4000 5,0200 48.548 ,00
    27/5/1999 5,4600 5,00% 5,5600 5,6200 5,3600 31.074 ,00
    26/5/1999 5,2000 -7,80% 5,2000 5,6600 5,2000 24.549 ,00
    25/5/1999 5,6400 -3,09% 5,4400 5,7000 5,4000 28.349 ,00
    24/5/1999 5,8200 -4,59% 6,2200 6,2200 5,6200 23.249 ,00
    21/5/1999 6,1000 3,39% 6,2200 6,2200 6,1000 52.048 ,00
    20/5/1999 5,9000 3,51% 5,9200 6,0200 5,7800 63.747 ,00
    19/5/1999 5,7000 6,34% 5,8000 5,8000 5,5200 115.871 ,00
    18/5/1999 5,3600 7,63% 5,3600 5,3600 5,1600 20.699 ,00
    17/5/1999 4,9800 -7,43% 5,5800 5,8000 4,9800 173.394 ,00
    14/5/1999 5,3800 8,03% 5,3200 5,3800 5,2800 63.347 ,00
    13/5/1999 4,9800 7,79% 4,3400 4,9800 4,3400 115.971 ,00
    12/5/1999 4,6200 -1,70% 4,7800 4,7800 4,5800 26.474 ,00
    11/5/1999 4,7000 0,43% 4,7000 4,7000 4,5200 35.299 ,00
    10/5/1999 4,6800 -2,90% 4,7600 4,7600 4,4400 33.374 ,00
    07/5/1999 4,8200 -1,23% 4,9800 5,1000 4,6400 57.198 ,00
    06/5/1999 4,8800 1,24% 4,9800 5,0400 4,8200 28.249 ,00
    05/5/1999 4,8200 2,55% 4,8200 4,8800 4,6200 60.448 ,00
    04/5/1999 4,7000 4,91% 4,8400 4,8400 4,5200 71.498 ,00
    03/5/1999 4,4800 8,21% 4,4800 4,4800 4,4800 16.999 ,00
    30/4/1999 4,1400 4,02% 4,1000 4,1800 3,9600 13.000 ,00
    29/4/1999 3,9800 1,53% 3,9000 4,0400 3,9000 8.200 ,00
    28/4/1999 3,9200 1,03% 4,1600 4,1600 3,7800 9.550 ,00
    27/4/1999 3,8800 6,01% 3,7000 3,9600 3,7000 6.824 ,00
    26/4/1999 3,6600 -6,15% 3,7800 3,8400 3,6000 7.049 ,00
    23/4/1999 3,9000 2,63% 3,7600 3,9000 3,7600 6.475 ,00
    22/4/1999 3,8000 -7,32% 4,0000 4,0000 3,7600 32.724 ,00
    21/4/1999 4,1000 -0,97% 4,2200 4,2200 4,0000 5.250 ,00
    20/4/1999 4,1400 -1,90% 4,1000 4,1400 3,9600 4.950 ,00
    19/4/1999 4,2200 -3,21% 4,2800 4,2800 4,0200 21.624 ,00
    16/4/1999 4,3600 -2,24% 4,4400 4,5200 4,3400 24.474 ,00
    15/4/1999 4,4600 2,29% 4,4400 4,6800 4,4000 40.949 ,00
    14/4/1999 4,3600 5,83% 4,4400 4,4400 4,3400 69.848 ,00
    13/4/1999 4,1200 7,85% 3,9600 4,1200 3,6600 18.874 ,00
    08/4/1999 3,8200 2,69% 3,8000 3,8400 3,7400 12.625 ,00
    07/4/1999 3,7200 8,14% 3,5600 3,7200 3,5600 22.999 ,00
    06/4/1999 3,4400 -2,82% 3,5800 3,5800 3,2800 19.999 ,00
    05/4/1999 3,5400 -5,85% 3,6600 3,7600 3,5200 6.300 ,00
    02/4/1999 3,7600 3,87% 3,6400 3,8600 3,5400 10.075 ,00
    01/4/1999 3,6200 -5,24% 3,5600 3,6200 3,5200 6.225 ,00
    31/3/1999 3,8200 -2,05% 3,8600 3,8600 3,6600 15.774 ,00
    30/3/1999 3,9000 -1,52% 4,0200 4,0200 3,9000 2.250 ,00
    29/3/1999 3,9600 -3,41% 4,2200 4,2200 3,8800 10.725 ,00
    26/3/1999 4,1000 3,02% 3,8200 4,1400 3,7600 12.450 ,00
    24/3/1999 3,9800 -5,69% 3,9400 3,9800 3,8800 16.599 ,00
    23/3/1999 4,2200 -4,09% 4,2200 4,2400 4,1200 10.550 ,00
    22/3/1999 4,4000 1,85% 4,4600 4,4600 4,2000 20.049 ,00
    19/3/1999 4,3200 -4,00% 4,5000 4,5600 4,3200 13.475 ,00
    18/3/1999 4,5000 3,21% 4,2800 4,5200 4,2800 22.824 ,00
    17/3/1999 4,3600 -3,11% 4,6200 4,6200 4,3600 8.225 ,00
    16/3/1999 4,5000 -7,79% 4,8400 4,8400 4,5000 85.197 ,00
    15/3/1999 4,8800 3,83% 5,0800 5,0800 4,8200 102.197 ,00
    12/3/1999 4,7000 0,86% 4,7600 4,8000 4,6000 41.099 ,00
    11/3/1999 4,6600 -4,51% 4,7600 4,8200 4,5600 23.224 ,00
    10/3/1999 4,8800 0,00% 5,0400 5,0400 4,6000 33.824 ,00
    09/3/1999 4,8800 5,17% 4,7800 5,0000 4,7000 133.746 ,00
    08/3/1999 4,6400 5,94% 4,4400 4,6400 4,4200 34.824 ,00
    05/3/1999 4,3800 0,00% 4,5600 4,6800 4,3800 28.524 ,00
    04/3/1999 4,3800 -3,52% 4,5600 4,6200 4,3400 57.648 ,00
    03/3/1999 4,5400 -3,40% 4,7000 4,7000 4,4600 29.149 ,00
    02/3/1999 4,7000 -0,84% 4,7400 4,8200 4,5200 54.098 ,00
    01/3/1999 4,7400 6,76% 4,5600 4,7800 4,5600 74.673 ,00
    26/2/1999 4,4400 3,74% 4,2800 4,5400 4,0800 40.399 ,00
    25/2/1999 4,2800 2,88% 4,1800 4,2800 4,0000 32.649 ,00
    24/2/1999 4,1600 7,22% 4,0000 4,1800 3,9400 48.323 ,00
    23/2/1999 3,8800 -8,06% 3,8800 4,0400 3,8800 7.749 ,00
    19/2/1999 4,2200 -1,40% 4,2400 4,2400 4,0000 14.875 ,00
    18/2/1999 4,2800 -4,04% 4,2000 4,2800 4,1000 30.349 ,00
    17/2/1999 4,4600 -0,89% 4,4600 4,5200 4,2600 25.924 ,00
    16/2/1999 4,5000 -8,16% 4,9000 4,9000 4,5000 52.823 ,00
    15/2/1999 4,9000 -0,81% 4,7000 4,9400 4,7000 25.374 ,00
    12/2/1999 4,9400 2,92% 4,8800 5,0000 4,7000 55.323 ,00
    11/2/1999 4,8000 8,11% 4,5800 4,8000 4,5200 20.974 ,00
    10/2/1999 4,4400 3,26% 4,2200 4,4400 4,2200 33.974 ,00
    09/2/1999 4,3000 6,44% 4,0400 4,3400 3,8000 52.198 ,00
    08/2/1999 4,0400 1,00% 3,9000 4,0400 3,9000 26.824 ,00
    05/2/1999 4,0000 1,01% 4,0000 4,0000 3,8400 7.099 ,00
    04/2/1999 3,9600 -0,50% 3,9600 4,0400 3,9400 20.799 ,00
    03/2/1999 3,9800 4,74% 3,7600 3,9800 3,7000 29.824 ,00
    02/2/1999 3,8000 -0,52% 3,8200 3,9800 3,7200 36.474 ,00
    01/2/1999 3,8200 -4,50% 4,0000 4,1000 3,7600 25.149 ,00
    29/1/1999 4,0000 -6,98% 4,2200 4,2200 3,9800 10.275 ,00
    28/1/1999 4,3000 -0,92% 4,2200 4,3000 4,1600 13.700 ,00
    27/1/1999 4,3400 2,36% 4,2400 4,4200 4,1600 25.049 ,00
    26/1/1999 4,2400 7,61% 4,2200 4,2400 4,1400 42.099 ,00
    25/1/1999 3,9400 -6,19% 4,2200 4,2200 3,9000 84.922 ,00
    22/1/1999 4,2000 -5,83% 4,2400 4,3400 4,1200 22.949 ,00
    21/1/1999 4,4600 0,00% 4,6600 4,6800 4,2200 55.698 ,00
    20/1/1999 4,4600 6,19% 4,2200 4,4800 4,2000 83.522 ,00
    19/1/1999 4,2000 7,14% 4,0400 4,2400 4,0000 107.872 ,00
    18/1/1999 3,9200 7,69% 3,9200 3,9200 3,8800 45.449 ,00
    15/1/1999 3,6400 -7,61% 3,8200 3,8200 3,6200 37.499 ,00
    14/1/1999 3,9400 3,68% 3,8800 4,0200 3,7400 42.324 ,00
    13/1/1999 3,8000 -8,21% 3,8800 4,1400 3,8000 48.348 ,00
    12/1/1999 4,1400 2,99% 4,1400 4,1400 3,8800 59.873 ,00
    11/1/1999 4,0200 7,49% 3,8800 4,0200 3,8800 86.247 ,00
    08/1/1999 3,7400 6,25% 3,7600 3,8000 3,5800 96.147 ,00
    07/1/1999 3,5200 7,98% 3,5200 3,5200 3,4200 99.847 ,00
    05/1/1999 3,2600 7,95% 3,2600 3,2600 3,1400 99.497 ,00
    04/1/1999 3,0200 7,86% 2,9200 3,0200 2,7600 68.773 ,00
    31/12/1998 2,8000 4,48% 2,7000 2,8200 2,6600 53.074 ,00
    30/12/1998 2,6800 -0,74% 2,7200 2,7200 2,6000 12.550 ,00
    29/12/1998 2,7000 8,00% 2,5000 2,7000 2,4000 35.849 ,00
    28/12/1998 2,5000 -2,34% 2,5200 2,5800 2,4800 16.625 ,00
    24/12/1998 2,5600 1,59% 2,4800 2,6400 2,4800 26.624 ,00
    23/12/1998 2,5200 -2,33% 2,5600 2,5600 2,4800 6.550 ,00
    22/12/1998 2,5800 4,03% 2,5200 2,6600 2,5200 26.274 ,00
    21/12/1998 2,4800 -2,36% 2,5400 2,5400 2,3600 6.950 ,00
    18/12/1998 2,5400 -1,55% 2,5400 2,6200 2,5400 7.475 ,00
    17/12/1998 2,5800 -2,27% 2,6000 2,6200 2,5800 1.950 ,00
    16/12/1998 2,6400 2,33% 2,6600 2,7000 2,6000 25.224 ,00
    15/12/1998 2,5800 -1,53% 2,6200 2,6200 2,5200 10.050 ,00
    14/12/1998 2,6200 2,34% 2,5800 2,6200 2,5200 1.975 ,00
    11/12/1998 2,5600 -7,91% 2,5800 2,6800 2,5600 30.249 ,00
    10/12/1998 2,7800 -1,42% 2,8000 2,8000 2,7800 2.275 ,00
    09/12/1998 2,8200 -1,40% 2,8600 2,8600 2,7400 13.375 ,00
    08/12/1998 2,8600 0,70% 2,8600 2,8600 2,8000 4.175 ,00
    07/12/1998 2,8400 2,90% 2,8200 2,8400 2,7800 1.325 ,00
    04/12/1998 2,7600 0,73% 2,7400 2,7800 2,7000 14.950 ,00
    03/12/1998 2,7400 -4,20% 2,7000 2,8600 2,7000 17.075 ,00
    02/12/1998 2,8600 -0,69% 2,8200 2,8800 2,8000 21.950 ,00
    01/12/1998 2,8800 -2,04% 2,9000 2,9000 2,8200 9.650 ,00
    30/11/1998 2,9400 0,00% 2,9600 2,9600 2,8800 18.400 ,00
    27/11/1998 2,9400 2,08% 2,8200 2,9400 2,7400 37.074 ,00
    26/11/1998 2,8800 -4,64% 3,0400 3,0600 2,8200 41.249 ,00
    25/11/1998 3,0200 7,86% 2,7800 3,0200 2,7600 176.745 ,00
    24/11/1998 2,8000 6,87% 2,6400 2,8000 2,5800 50.224 ,00
    23/11/1998 2,6200 0,00% 2,6600 2,6600 2,5400 3.375 ,00
    20/11/1998 2,6200 1,55% 2,6600 2,6800 2,5200 18.075 ,00
    19/11/1998 2,5800 -3,73% 2,7000 2,7000 2,5400 18.675 ,00
    18/11/1998 2,6800 1,52% 2,7000 2,7000 2,6000 16.125 ,00
    17/11/1998 2,6400 -1,49% 2,7400 2,7400 2,6000 7.475 ,00
    16/11/1998 2,6800 6,35% 2,5600 2,6800 2,5200 18.125 ,00
    13/11/1998 2,5200 -0,79% 2,4200 2,5600 2,4200 12.700 ,00
    12/11/1998 2,5400 -1,55% 2,5800 2,6200 2,5000 18.175 ,00
    11/11/1998 2,5800 -5,15% 2,7400 2,7400 2,5200 37.674 ,00
    10/11/1998 2,7200 -2,16% 2,8800 2,8800 2,6400 50.874 ,00
    09/11/1998 2,7800 7,75% 2,6800 2,7800 2,6800 79.373 ,00
    06/11/1998 2,5800 8,40% 2,4400 2,5800 2,4000 47.549 ,00
    05/11/1998 2,3800 -3,25% 2,4800 2,5200 2,3800 29.824 ,00
    04/11/1998 2,4600 3,36% 2,4000 2,4600 2,3800 18.325 ,00
    03/11/1998 2,3800 0,00% 2,3800 2,3800 2,3200 16.900 ,00
    02/11/1998 2,3800 2,59% 2,3400 2,4200 2,3000 14.475 ,00
    30/10/1998 2,3200 -0,85% 2,2800 2,3400 2,2600 2.550 ,00
    29/10/1998 2,3400 0,00% 2,3400 2,3400 2,2800 8.375 ,00
    27/10/1998 2,3400 -1,68% 2,3600 2,3600 2,3000 10.625 ,00
    26/10/1998 2,3800 1,71% 2,4200 2,4200 2,3400 15.900 ,00
    23/10/1998 2,3400 -2,50% 2,3400 2,3400 2,2800 13.175 ,00
    22/10/1998 2,4000 0,00% 2,4000 2,4000 2,3600 1.200 ,00
    21/10/1998 2,4000 0,00% 2,4200 2,4400 2,4000 19.800 ,00
    20/10/1998 2,4000 1,69% 2,3600 2,4200 2,3200 15.900 ,00
    19/10/1998 2,3600 -5,60% 2,5200 2,5200 2,3000 14.100 ,00
    16/10/1998 2,5000 3,31% 2,5200 2,5200 2,4000 11.800 ,00
    15/10/1998 2,4200 0,83% 2,4000 2,4200 2,3800 2.575 ,00
    14/10/1998 2,4000 5,26% 2,2800 2,4000 2,2800 19.575 ,00
    13/10/1998 2,2800 4,59% 2,2200 2,2800 2,1600 11.225 ,00
    12/10/1998 2,1800 -0,91% 2,2000 2,2200 2,1200 20.125 ,00
    09/10/1998 2,2000 -5,17% 2,2600 2,3600 2,1800 14.700 ,00
    08/10/1998 2,3200 -7,94% 2,4200 2,4600 2,3200 27.124 ,00
    07/10/1998 2,5200 2,44% 2,4800 2,5600 2,4400 15.825 ,00
    06/10/1998 2,4600 0,00% 2,4000 2,4800 2,3800 4.900 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΣΤΡ 2,4000 10,09 % 0,2200 161.915
    ΕΠΙΛΚ 0,3280 9,33 % 0,0280 4.309
    ΚΟΡΔΕ 0,5400 8,43 % 0,0420 169.317
    ΒΥΤΕ 2,8500 5,17 % 0,1400 40.067
    ΕΠΣΙΛ 15,3000 4,79 % 0,7000 31.106
    ΟΠΤΡΟΝ 2,3000 4,55 % 0,1000 145
    ΤΖΚΑ 2,9600 3,86 % 0,1100 57.967
    ΚΟΥΑΛ 0,2860 3,62 % 0,0100 20.613
    ΒΙΟ 4,4500 2,77 % 0,1200 252.529
    ΜΟΝΤΑ 0,5900 2,61 % 0,0150 321
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 3.648.161
    ΝΤΟΠΛΕΡ 0,5500 -9,09 % -0,0550 8.580
    ΑΑΑΠ 3,0000 -8,54 % -0,2800 952
    ΛΑΝΑΚ 1,1100 -6,72 % -0,0800 12.817
    ΑΤΤ 0,0800 -6,10 % -0,0052 865.392
    ΒΙΟΤ 0,4120 -5,50 % -0,0240 2.400
    ΜΟΥΖΚ 0,6500 -5,25 % -0,0360 12.088
    ΜΕΡΚΟ 48,0000 -4,00 % -2,0000 11
    ΚΜΟΛ 2,9800 -3,87 % -0,1200 273
    ΛΕΒΚ 0,4300 -3,59 % -0,0160 2.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 29.159.864
    ΑΛΦΑ 1,1050 -0,32 % -0,0035 9.855.214
    ΜΥΤΙΛ 14,0600 -3,10 % -0,4500 7.802.961
    ΟΠΑΠ 13,3500 -1,84 % -0,2500 6.990.409
    ΕΤΕ 2,4820 -1,12 % -0,0280 5.767.834
    ΕΥΡΩΒ 0,8206 -1,84 % -0,0154 4.981.362
    ΟΤΕ 15,8000 -2,89 % -0,4700 4.561.311
    ΜΠΕΛΑ 14,2000 0,71 % 0,1000 4.464.527
    ΠΕΙΡ 1,3670 -0,22 % -0,0030 4.207.783
    ΓΕΚΤΕΡΝΑ 9,1600 -0,43 % -0,0400 2.925.531
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 9,86εκ.
    ΕΥΡΩΒ 0,8206 -1,84 % 6.033.739 4,98εκ.
    ΔΕΗ 7,9800 -11,53 % 3.648.161 29,16εκ.
    ΠΕΙΡ 1,3670 -0,22 % 3.102.186 4,21εκ.
    ΜΙΓ 0,0298 -0,67 % 2.509.161 72.741
    ΕΤΕ 2,4820 -1,12 % 2.350.690 5,77εκ.
    ΑΤΤ 0,0800 -6,10 % 865.392 70.100
    ΚΑΙΡΟΜΕΖ 0,1252 0,00 % 698.034 87.248
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 7,80εκ.
    ΦΡΙΓΟ 0,1740 -2,25 % 528.547 92.535
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 3,86 % 57.967 1,90 %
    ΔΕΗ 7,9800 -11,53 % 3.648.161 1,57 %
    ΕΛΣΤΡ 2,4000 10,09 % 161.915 0,88 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 0,80 %
    ΒΙΟΣΚ 0,6200 1,97 % 79.662 0,51 %
    ΔΡΟΜΕ 0,4010 -3,14 % 173.654 0,50 %
    ΕΛΤΟΝ 1,8900 -0,53 % 131.042 0,49 %
    ΑΑΑΠ 3,0000 -8,54 % 952 0,39 %
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 0,39 %
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 0,38 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΟΠΤΡΟΝ 2,3000 4,55 % 145 16,36 %
    ΦΙΕΡ 0,5060 -1,17 % 5.558 13,48 %
    ΜΙΝ 0,5950 0,00 % 3.210 13,45 %
    ΧΑΙΔΕ 0,7100 -2,74 % 1.910 13,01 %
    ΚΕΠΕΝ 2,6000 2,36 % 560 12,60 %
    ΞΥΛΚ 0,2960 1,37 % 29.307 10,27 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 10,04 %
    ΙΝΤΕΤ 0,8800 0,00 % 1.899 9,77 %
    ΜΙΓ 0,0298 -0,67 % 2.509.161 9,67 %
    ΕΠΙΛΚ 0,3280 9,33 % 4.309 9,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%