| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,0000 €
-0,3000 (-1,55%)
- Άνοιγμα 19,4000
- Υψηλό 19,4000
- Χαμηλό 19,0000
- Όγκος 16.019
- Τζίρος 308.078 €
- Πράξεις 171
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2018 | 4,0800 | 2,00% | 4,0100 | 4,0800 | 3,9900 | 9.120 | 36.963,00 |
| 13/6/2018 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,9600 | 1.997 | 7.967,00 |
| 12/6/2018 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1.640 | 6.560,00 |
| 11/6/2018 | 4,0000 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 6.260 | 25.049,00 |
| 08/6/2018 | 4,0200 | -0,25% | 4,0300 | 4,1000 | 4,0000 | 62.517 | 255.873,00 |
| 07/6/2018 | 4,0300 | 0,25% | 4,0200 | 4,1000 | 4,0200 | 9.461 | 38.525,00 |
| 06/6/2018 | 4,0200 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 1.050 | 4.218,00 |
| 05/6/2018 | 4,0400 | 1,00% | 3,9600 | 4,0500 | 3,9600 | 2.913 | 11.696,00 |
| 04/6/2018 | 4,0000 | 1,27% | 3,9500 | 4,0000 | 3,9200 | 1.858 | 7.371,00 |
| 01/6/2018 | 3,9500 | 0,25% | 3,9400 | 3,9700 | 3,9400 | 2.743 | 10.835,00 |
| 31/5/2018 | 3,9400 | 0,77% | 3,8700 | 3,9800 | 3,8700 | 202.080 | 808.196,00 |
| 30/5/2018 | 3,9100 | 2,62% | 3,8500 | 4,0000 | 3,7300 | 26.321 | 100.393,00 |
| 29/5/2018 | 3,8100 | -2,31% | 3,9200 | 3,9200 | 3,7900 | 206.815 | 815.985,00 |
| 25/5/2018 | 3,9000 | -0,51% | 3,9600 | 3,9600 | 3,8600 | 6.360 | 24.913,00 |
| 24/5/2018 | 3,9200 | -1,01% | 3,9400 | 4,0000 | 3,8400 | 7.560 | 29.849,00 |
| 23/5/2018 | 3,9600 | -1,00% | 3,9900 | 3,9900 | 3,9500 | 2.487 | 9.877,00 |
| 22/5/2018 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9600 | 4.674 | 18.633,00 |
| 21/5/2018 | 4,0000 | 0,50% | 4,0200 | 4,0200 | 3,9100 | 4.170 | 16.572,00 |
| 18/5/2018 | 3,9800 | -1,00% | 4,0100 | 4,0100 | 3,9400 | 1.577 | 6.301,00 |
| 17/5/2018 | 4,0200 | 2,29% | 4,0000 | 4,0600 | 4,0000 | 6.025 | 24.158,00 |
| 16/5/2018 | 3,9300 | -1,75% | 4,0600 | 4,0700 | 3,9300 | 3.400 | 13.486,00 |
| 15/5/2018 | 4,0000 | -2,44% | 4,1500 | 4,1500 | 4,0000 | 3.297 | 13.492,00 |
| 14/5/2018 | 4,1000 | -1,44% | 4,1600 | 4,2300 | 4,1000 | 3.087 | 12.932,00 |
| 11/5/2018 | 4,1600 | 1,46% | 4,1300 | 4,2000 | 4,1000 | 67.929 | 279.828,00 |
| 10/5/2018 | 4,1000 | 3,27% | 3,9700 | 4,2400 | 3,9100 | 75.625 | 308.485,00 |
| 09/5/2018 | 3,9700 | 2,06% | 3,9000 | 3,9700 | 3,8400 | 23.469 | 92.604,00 |
| 08/5/2018 | 3,8900 | 0,52% | 3,8900 | 3,8900 | 3,7500 | 14.610 | 55.302,00 |
| 07/5/2018 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,7800 | 3.768 | 14.380,00 |
| 04/5/2018 | 3,8900 | -0,26% | 3,8900 | 3,9000 | 3,8900 | 1.085 | 4.221,00 |
| 03/5/2018 | 3,9000 | -1,76% | 3,9700 | 3,9700 | 3,8900 | 303.897 | 1.200.272,00 |
| 02/5/2018 | 3,9700 | 0,51% | 3,9400 | 3,9700 | 3,9300 | 4.194 | 16.520,00 |
| 30/4/2018 | 3,9500 | -0,75% | 3,9700 | 4,0000 | 3,8800 | 6.127 | 24.309,00 |
| 27/4/2018 | 3,9800 | 1,02% | 3,9400 | 4,0000 | 3,9000 | 4.283 | 16.916,00 |
| 26/4/2018 | 3,9400 | 0,00% | 3,9300 | 3,9400 | 3,9300 | 549 | 2.162,00 |
| 25/4/2018 | 3,9400 | 0,00% | 3,9200 | 3,9400 | 3,8500 | 721 | 2.795,00 |
| 24/4/2018 | 3,9400 | 0,51% | 3,9400 | 3,9400 | 3,9400 | 18 | 70,00 |
| 23/4/2018 | 3,9200 | 0,00% | 3,8800 | 3,9200 | 3,8400 | 1.005 | 3.885,00 |
| 20/4/2018 | 3,9200 | -0,25% | 3,9300 | 3,9300 | 3,9000 | 745 | 2.924,00 |
| 19/4/2018 | 3,9300 | 0,00% | 3,8900 | 3,9300 | 3,8900 | 1.511 | 5.921,00 |
| 18/4/2018 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9100 | 280 | 1.099,00 |
| 17/4/2018 | 3,9300 | 2,61% | 3,8500 | 3,9300 | 3,8500 | 2.694 | 10.472,00 |
| 16/4/2018 | 3,8300 | -1,79% | 3,8800 | 3,9000 | 3,8000 | 5.298 | 20.613,00 |
| 13/4/2018 | 3,9000 | 3,45% | 3,7600 | 3,9000 | 3,7300 | 11.306 | 43.525,00 |
| 12/4/2018 | 3,7700 | -2,33% | 3,7800 | 3,8400 | 3,7100 | 8.693 | 32.648,00 |
| 11/4/2018 | 3,8600 | -0,26% | 3,8600 | 3,8600 | 3,8600 | 154 | 594,00 |
| 10/4/2018 | 3,8700 | 0,52% | 3,7900 | 3,8700 | 3,7500 | 12.008 | 45.589,00 |
| 05/4/2018 | 3,8500 | 1,32% | 3,8100 | 3,8600 | 3,8000 | 479 | 1.835,00 |
| 04/4/2018 | 3,8000 | 0,00% | 3,8000 | 3,8500 | 3,8000 | 1.195 | 4.545,00 |
| 03/4/2018 | 3,8000 | 0,00% | 3,7200 | 3,8000 | 3,6600 | 2.665 | 9.835,00 |
| 29/3/2018 | 3,8000 | 0,26% | 3,7700 | 3,8000 | 3,7700 | 70 | 264,00 |
| 28/3/2018 | 3,7900 | 0,80% | 3,7500 | 3,7900 | 3,6600 | 1.508 | 5.598,00 |
| 27/3/2018 | 3,7600 | 0,00% | 3,7300 | 3,7800 | 3,7100 | 1.220 | 4.581,00 |
| 26/3/2018 | 3,7600 | -0,53% | 3,7800 | 3,8000 | 3,7200 | 617 | 2.319,00 |
| 23/3/2018 | 3,7800 | 2,16% | 3,6500 | 3,7900 | 3,6500 | 3.630 | 13.629,00 |
| 22/3/2018 | 3,7000 | -2,89% | 3,8600 | 3,8600 | 3,7000 | 1.571 | 5.881,00 |
| 21/3/2018 | 3,8100 | 0,26% | 3,8600 | 3,8800 | 3,8100 | 1.224 | 4.692,00 |
| 20/3/2018 | 3,8000 | -2,56% | 3,8700 | 3,8700 | 3,8000 | 3.346 | 12.768,00 |
| 19/3/2018 | 3,9000 | -1,02% | 3,8700 | 3,9200 | 3,8000 | 261 | 1.006,00 |
| 16/3/2018 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9000 | 6.905 | 27.200,00 |
| 15/3/2018 | 3,9400 | 0,51% | 3,9500 | 3,9800 | 3,8200 | 7.854 | 30.628,00 |
| 14/3/2018 | 3,9200 | 1,29% | 3,9000 | 3,9200 | 3,7800 | 5.317 | 20.565,00 |
| 13/3/2018 | 3,8700 | 1,84% | 3,8000 | 3,9700 | 3,8000 | 8.214 | 31.769,00 |
| 12/3/2018 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 392 | 1.489,00 |
| 09/3/2018 | 3,8000 | 0,26% | 3,7900 | 3,9000 | 3,7200 | 2.788 | 10.503,00 |
| 08/3/2018 | 3,7900 | 4,12% | 3,6200 | 3,7900 | 3,6200 | 4.259 | 15.555,00 |
| 07/3/2018 | 3,6400 | 0,00% | 3,6000 | 3,6700 | 3,5700 | 10.202 | 36.896,00 |
| 06/3/2018 | 3,6400 | 1,11% | 3,5400 | 3,6400 | 3,5000 | 14.582 | 52.260,00 |
| 05/3/2018 | 3,6000 | 1,12% | 3,5400 | 3,6000 | 3,5200 | 5.916 | 21.132,00 |
| 02/3/2018 | 3,5600 | -2,47% | 3,6000 | 3,6000 | 3,5600 | 992 | 3.557,00 |
| 01/3/2018 | 3,6500 | 0,27% | 3,5800 | 3,7000 | 3,5800 | 6.002 | 21.775,00 |
| 28/2/2018 | 3,6400 | 0,00% | 3,6700 | 3,6700 | 3,6200 | 490 | 1.783,00 |
| 27/2/2018 | 3,6400 | 0,83% | 3,6400 | 3,6800 | 3,6000 | 7.567 | 27.365,00 |
| 26/2/2018 | 3,6100 | -1,90% | 3,6500 | 3,6500 | 3,6000 | 8.073 | 29.160,00 |
| 23/2/2018 | 3,6800 | -0,27% | 3,6100 | 3,6800 | 3,6100 | 1.625 | 5.897,00 |
| 22/2/2018 | 3,6900 | 1,93% | 3,6100 | 3,6900 | 3,6000 | 4.278 | 15.477,00 |
| 21/2/2018 | 3,6200 | -0,82% | 3,7000 | 3,7000 | 3,6200 | 993 | 3.595,00 |
| 20/2/2018 | 3,6500 | -0,82% | 3,6000 | 3,6700 | 3,6000 | 7.670 | 27.693,00 |
| 16/2/2018 | 3,6800 | -1,34% | 3,7000 | 3,7000 | 3,6600 | 4.850 | 17.870,00 |
| 15/2/2018 | 3,7300 | 3,32% | 3,6900 | 3,7300 | 3,6400 | 11.792 | 43.614,00 |
| 14/2/2018 | 3,6100 | 2,56% | 3,6000 | 3,7000 | 3,5400 | 69.719 | 250.827,00 |
| 13/2/2018 | 3,5200 | 1,15% | 3,5000 | 3,7200 | 3,5000 | 142.817 | 501.159,00 |
| 12/2/2018 | 3,4800 | 0,00% | 3,4800 | 3,5100 | 3,4800 | 1.151 | 4.018,00 |
| 09/2/2018 | 3,4800 | 2,05% | 3,3700 | 3,5800 | 3,3700 | 9.000 | 30.797,00 |
| 08/2/2018 | 3,4100 | -2,57% | 3,4500 | 3,4500 | 3,4100 | 1.000 | 3.425,00 |
| 07/2/2018 | 3,5000 | -1,41% | 3,5000 | 3,6000 | 3,4700 | 3.560 | 12.543,00 |
| 06/2/2018 | 3,5500 | 0,85% | 3,3900 | 3,5500 | 3,3500 | 17.510 | 59.895,00 |
| 05/2/2018 | 3,5200 | -1,95% | 3,4800 | 3,5800 | 3,4000 | 7.943 | 27.613,00 |
| 02/2/2018 | 3,5900 | -2,97% | 3,6600 | 3,6600 | 3,5700 | 986 | 3.544,00 |
| 01/2/2018 | 3,7000 | -0,80% | 3,7600 | 3,7600 | 3,6200 | 4.416 | 16.158,00 |
| 31/1/2018 | 3,7300 | 1,08% | 3,7000 | 3,7900 | 3,5500 | 6.402 | 23.441,00 |
| 30/1/2018 | 3,6900 | -1,07% | 3,6900 | 3,8000 | 3,6400 | 11.860 | 44.145,00 |
| 29/1/2018 | 3,7300 | 0,81% | 3,7000 | 3,7500 | 3,6200 | 5.172 | 19.011,00 |
| 26/1/2018 | 3,7000 | -0,80% | 3,7100 | 3,7600 | 3,7000 | 4.099 | 15.198,00 |
| 25/1/2018 | 3,7300 | 2,19% | 3,6400 | 3,7600 | 3,5300 | 18.468 | 67.825,00 |
| 24/1/2018 | 3,6500 | 2,24% | 3,5700 | 3,6500 | 3,5100 | 12.161 | 43.537,00 |
| 23/1/2018 | 3,5700 | 3,18% | 3,5200 | 3,6000 | 3,5100 | 8.340 | 29.728,00 |
| 22/1/2018 | 3,4600 | 2,98% | 3,3600 | 3,5400 | 3,3600 | 416.775 | 1.438.138,00 |
| 19/1/2018 | 3,3600 | 4,67% | 3,2200 | 3,3600 | 3,2000 | 195.185 | 628.728,00 |
| 18/1/2018 | 3,2100 | 0,00% | 3,2200 | 3,2200 | 3,1900 | 38.526 | 123.294,00 |
| 17/1/2018 | 3,2100 | -0,62% | 3,2300 | 3,2300 | 3,1600 | 105.649 | 338.165,00 |
| 16/1/2018 | 3,2300 | -0,31% | 3,2200 | 3,2400 | 3,2100 | 5.735 | 18.481,00 |
| 15/1/2018 | 3,2400 | 0,62% | 3,2300 | 3,2400 | 3,2200 | 350 | 1.130,00 |
| 12/1/2018 | 3,2200 | 0,63% | 3,2100 | 3,2200 | 3,1900 | 4.333 | 13.879,00 |
| 11/1/2018 | 3,2000 | 0,00% | 3,1900 | 3,2100 | 3,1900 | 4.042 | 12.930,00 |
| 10/1/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1700 | 5.240 | 16.657,00 |
| 09/1/2018 | 3,2000 | -0,62% | 3,2000 | 3,2000 | 3,1500 | 11.510 | 36.693,00 |
| 08/1/2018 | 3,2200 | 0,00% | 3,2500 | 3,2500 | 3,2100 | 4.074 | 13.134,00 |
| 05/1/2018 | 3,2200 | 0,94% | 3,2000 | 3,2200 | 3,1800 | 4.371 | 13.967,00 |
| 04/1/2018 | 3,1900 | -0,62% | 3,2000 | 3,2100 | 3,1700 | 3.381 | 10.788,00 |
| 03/1/2018 | 3,2100 | 4,90% | 3,0900 | 3,2100 | 3,0800 | 25.864 | 81.532,00 |
| 02/1/2018 | 3,0600 | 1,66% | 3,0000 | 3,0600 | 3,0000 | 9.559 | 29.060,00 |
| 29/12/2017 | 3,0100 | 1,35% | 2,9700 | 3,0100 | 2,9700 | 7.500 | 22.475,00 |
| 28/12/2017 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 700 | 2.083,00 |
| 27/12/2017 | 2,9800 | 0,00% | 3,0000 | 3,0200 | 2,9700 | 2.050 | 6.115,00 |
| 22/12/2017 | 2,9800 | 0,34% | 2,9500 | 2,9800 | 2,9500 | 1.002 | 2.970,00 |
| 21/12/2017 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9500 | 628 | 1.861,00 |
| 20/12/2017 | 2,9700 | 0,00% | 2,9600 | 2,9900 | 2,9600 | 1.247 | 3.718,00 |
| 19/12/2017 | 2,9700 | 0,00% | 2,9700 | 3,0300 | 2,9700 | 218.850 | 656.081,00 |
| 18/12/2017 | 2,9700 | -0,67% | 2,9600 | 3,0000 | 2,9500 | 3.173 | 9.401,00 |
| 15/12/2017 | 2,9900 | -0,33% | 3,0200 | 3,0200 | 2,9800 | 1.713 | 5.125,00 |
| 14/12/2017 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 474 | 1.422,00 |
| 13/12/2017 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 460 | 1.370,00 |
| 12/12/2017 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9900 | 2.450 | 7.345,00 |
| 11/12/2017 | 3,0000 | 0,67% | 2,9700 | 3,0000 | 2,9200 | 1.950 | 5.835,00 |
| 08/12/2017 | 2,9800 | 0,68% | 2,9700 | 2,9800 | 2,9700 | 100 | 297,00 |
| 07/12/2017 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 100 | 296,00 |
| 06/12/2017 | 2,9600 | -1,33% | 2,9700 | 2,9800 | 2,9500 | 2.565 | 7.598,00 |
| 05/12/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.500 | 4.500,00 |
| 04/12/2017 | 3,0000 | 0,00% | 2,9800 | 3,0100 | 2,9600 | 1.250 | 3.746,00 |
| 01/12/2017 | 3,0000 | 3,09% | 3,0000 | 3,0000 | 2,9700 | 708 | 2.123,00 |
| 30/11/2017 | 2,9100 | -2,02% | 2,9800 | 2,9800 | 2,9100 | 353 | 1.041,00 |
| 29/11/2017 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 812 | 2.423,00 |
| 28/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 30 | 89,00 |
| 27/11/2017 | 2,9900 | 0,34% | 2,9700 | 2,9900 | 2,9300 | 2.542 | 7.498,00 |
| 24/11/2017 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 1.948 | 5.820,00 |
| 23/11/2017 | 2,9800 | 0,00% | 2,9800 | 2,9900 | 2,9800 | 1.005 | 2.994,00 |
| 22/11/2017 | 2,9800 | 2,05% | 2,9200 | 3,0000 | 2,9100 | 8.030 | 23.821,00 |
| 21/11/2017 | 2,9200 | -2,01% | 2,9600 | 2,9600 | 2,9200 | 1.450 | 4.270,00 |
| 20/11/2017 | 2,9800 | 0,34% | 2,9800 | 3,0000 | 2,9200 | 3.757 | 11.179,00 |
| 17/11/2017 | 2,9700 | 0,34% | 2,9700 | 2,9700 | 2,9700 | 60 | 178,00 |
| 16/11/2017 | 2,9600 | -0,34% | 2,9500 | 2,9700 | 2,9500 | 2.310 | 6.857,00 |
| 15/11/2017 | 2,9700 | 1,37% | 2,9000 | 2,9700 | 2,9000 | 11 | 31,00 |
| 14/11/2017 | 2,9300 | 0,00% | 2,9300 | 2,9500 | 2,9100 | 1.445 | 4.236,00 |
| 13/11/2017 | 2,9300 | -1,01% | 2,9400 | 2,9500 | 2,9000 | 8.360 | 24.396,00 |
| 10/11/2017 | 2,9600 | 0,34% | 2,9700 | 2,9700 | 2,9600 | 15.325 | 45.365,00 |
| 09/11/2017 | 2,9500 | 0,68% | 2,9200 | 2,9500 | 2,8600 | 1.867 | 5.443,00 |
| 08/11/2017 | 2,9300 | -2,01% | 2,9600 | 2,9600 | 2,9300 | 1.991 | 5.853,00 |
| 07/11/2017 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9400 | 2.071 | 6.156,00 |
| 06/11/2017 | 3,0000 | 0,67% | 2,9800 | 3,0100 | 2,9700 | 19.456 | 58.328,00 |
| 03/11/2017 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9600 | 262.575 | 777.356,00 |
| 02/11/2017 | 2,9600 | 1,72% | 2,9300 | 2,9800 | 2,9300 | 4.355 | 12.859,00 |
| 01/11/2017 | 2,9100 | 1,04% | 2,8800 | 2,9400 | 2,8800 | 5.373 | 15.627,00 |
| 31/10/2017 | 2,8800 | 0,35% | 2,8600 | 2,8800 | 2,8400 | 3.527 | 10.102,37 |
| 30/10/2017 | 2,8700 | -1,71% | 2,9300 | 2,9300 | 2,8200 | 3.208 | 9.173,00 |
| 27/10/2017 | 2,9200 | -2,01% | 2,9800 | 2,9900 | 2,8800 | 297.354 | 857.615,00 |
| 26/10/2017 | 2,9800 | 1,36% | 2,9800 | 2,9800 | 2,9300 | 1.910 | 5.661,00 |
| 25/10/2017 | 2,9400 | 1,38% | 2,9200 | 2,9700 | 2,9000 | 16.241 | 47.765,00 |
| 24/10/2017 | 2,9000 | -1,02% | 2,9500 | 2,9500 | 2,9000 | 1.936 | 5.658,00 |
| 23/10/2017 | 2,9300 | -1,68% | 2,9400 | 2,9600 | 2,9200 | 12.401 | 36.387,00 |
| 20/10/2017 | 2,9800 | 0,00% | 2,9500 | 2,9900 | 2,9500 | 40.130 | 119.549,00 |
| 19/10/2017 | 2,9800 | -0,33% | 2,9800 | 2,9800 | 2,9800 | 50 | 149,00 |
| 18/10/2017 | 2,9900 | 0,67% | 2,9900 | 2,9900 | 2,9700 | 14.115 | 41.952,00 |
| 17/10/2017 | 2,9700 | -0,34% | 2,9700 | 2,9800 | 2,9500 | 9.692 | 28.745,00 |
| 16/10/2017 | 2,9800 | 1,36% | 2,9700 | 2,9900 | 2,9500 | 6.975 | 20.799,00 |
| 13/10/2017 | 2,9400 | -1,01% | 2,9600 | 2,9700 | 2,9400 | 3.700 | 10.969,00 |
| 12/10/2017 | 2,9700 | 1,02% | 2,9800 | 3,0000 | 2,9200 | 314 | 927,00 |
| 11/10/2017 | 2,9400 | 0,68% | 2,9700 | 2,9700 | 2,9200 | 1.476 | 4.331,00 |
| 10/10/2017 | 2,9200 | -0,68% | 2,9600 | 2,9700 | 2,9200 | 902 | 2.647,00 |
| 09/10/2017 | 2,9400 | -1,67% | 2,9900 | 2,9900 | 2,9400 | 3.071 | 9.085,00 |
| 06/10/2017 | 2,9900 | 2,40% | 2,9700 | 2,9900 | 2,9700 | 645 | 1.921,00 |
| 05/10/2017 | 2,9200 | -1,35% | 2,9900 | 2,9900 | 2,9200 | 10.005 | 29.279,00 |
| 04/10/2017 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9300 | 1.322 | 3.909,00 |
| 03/10/2017 | 2,9700 | 0,00% | 2,9900 | 2,9900 | 2,9700 | 840 | 2.495,00 |
| 02/10/2017 | 2,9700 | -0,67% | 2,9700 | 2,9700 | 2,9600 | 1.915 | 5.685,00 |
| 29/9/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 100 | 299,00 |
| 28/9/2017 | 2,9900 | 1,01% | 2,9800 | 3,0000 | 2,9400 | 16.933 | 50.019,00 |
| 27/9/2017 | 2,9600 | 0,68% | 2,9600 | 2,9600 | 2,9400 | 10.355 | 30.634,00 |
| 26/9/2017 | 2,9400 | -1,67% | 2,9600 | 2,9600 | 2,9100 | 2.246 | 6.586,00 |
| 25/9/2017 | 2,9900 | 1,01% | 2,9900 | 2,9900 | 2,9900 | 26 | 77,00 |
| 22/9/2017 | 2,9600 | 1,02% | 2,9600 | 2,9700 | 2,9400 | 12.065 | 35.537,00 |
| 21/9/2017 | 2,9300 | 0,00% | 2,9900 | 2,9900 | 2,9100 | 9.075 | 26.612,00 |
| 20/9/2017 | 2,9300 | 0,00% | 2,9400 | 2,9400 | 2,8400 | 3.070 | 8.856,00 |
| 19/9/2017 | 2,9300 | 0,34% | 2,9800 | 2,9800 | 2,9000 | 6.460 | 18.890,00 |
| 18/9/2017 | 2,9200 | -0,68% | 2,8800 | 2,9300 | 2,8000 | 9.539 | 27.572,00 |
| 15/9/2017 | 2,9400 | 0,34% | 2,9800 | 2,9800 | 2,9000 | 1.850 | 5.384,00 |
| 14/9/2017 | 2,9300 | -2,01% | 2,9700 | 2,9700 | 2,9300 | 2.326 | 6.853,00 |
| 13/9/2017 | 2,9900 | -0,66% | 2,9800 | 3,0000 | 2,9400 | 6.411 | 19.084,00 |
| 12/9/2017 | 3,0100 | 1,01% | 3,0300 | 3,0300 | 3,0000 | 73.350 | 220.079,00 |
| 11/9/2017 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 200 | 596,00 |
| 08/9/2017 | 2,9800 | 0,34% | 3,0000 | 3,0000 | 2,9200 | 460 | 1.352,00 |
| 07/9/2017 | 2,9700 | 1,02% | 2,9800 | 2,9800 | 2,9400 | 210 | 619,00 |
| 06/9/2017 | 2,9400 | -1,01% | 3,0100 | 3,0100 | 2,9000 | 3.579 | 10.645,00 |
| 05/9/2017 | 2,9700 | -0,67% | 2,9800 | 2,9800 | 2,9700 | 7.570 | 22.483,00 |
| 04/9/2017 | 2,9900 | 0,00% | 2,9300 | 2,9900 | 2,8900 | 1.785 | 5.234,00 |
| 01/9/2017 | 2,9900 | 0,00% | 2,9800 | 3,0000 | 2,9700 | 6.535 | 19.550,00 |
| 31/8/2017 | 2,9900 | 0,00% | 2,9400 | 2,9900 | 2,9400 | 2.561 | 7.561,00 |
| 30/8/2017 | 2,9900 | 0,34% | 2,9800 | 3,0100 | 2,9800 | 3.196 | 9.547,00 |
| 29/8/2017 | 2,9800 | 0,00% | 2,9800 | 2,9900 | 2,9800 | 7.740 | 23.072,00 |
| 28/8/2017 | 2,9800 | 0,00% | 2,9900 | 3,0200 | 2,9800 | 4.410 | 13.226,00 |
| 25/8/2017 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,9700 | 6.736 | 20.082,00 |
| 24/8/2017 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 8.394 | 25.028,00 |
| 23/8/2017 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 12.160 | 36.236,00 |
| 22/8/2017 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9700 | 13.610 | 40.570,00 |
| 21/8/2017 | 2,9600 | -1,66% | 2,9800 | 2,9900 | 2,9500 | 10.842 | 32.138,00 |
| 18/8/2017 | 3,0100 | 0,33% | 2,9800 | 3,0300 | 2,9700 | 16.075 | 48.233,00 |
| 17/8/2017 | 3,0000 | 0,00% | 3,0300 | 3,0300 | 2,9600 | 135 | 404,00 |
| 16/8/2017 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 2,9900 | 1.947 | 5.848,00 |
| 14/8/2017 | 3,0000 | 1,01% | 3,0100 | 3,0100 | 2,9900 | 15 | 44,00 |
| 11/8/2017 | 2,9700 | -1,00% | 2,9800 | 3,0000 | 2,9700 | 14.685 | 44.003,00 |
| 10/8/2017 | 3,0000 | -0,66% | 3,0000 | 3,0200 | 2,9900 | 4.440 | 13.303,00 |
| 09/8/2017 | 3,0200 | 1,00% | 3,0200 | 3,0200 | 3,0100 | 21 | 63,00 |
| 08/8/2017 | 2,9900 | -0,66% | 3,0200 | 3,0200 | 2,9900 | 1.005 | 3.006,00 |
| 07/8/2017 | 3,0100 | 0,67% | 3,0100 | 3,0200 | 2,9900 | 2.218 | 6.660,00 |
| 04/8/2017 | 2,9900 | 0,67% | 2,9900 | 3,0200 | 2,9600 | 18.895 | 56.703,00 |
| 03/8/2017 | 2,9700 | 1,02% | 2,9200 | 2,9900 | 2,9000 | 8.323 | 24.526,00 |
| 02/8/2017 | 2,9400 | -1,67% | 2,9400 | 3,0000 | 2,9000 | 8.282 | 24.325,00 |
| 01/8/2017 | 2,9900 | 2,05% | 2,9100 | 3,0100 | 2,9100 | 5.337 | 15.868,00 |
| 31/7/2017 | 2,9300 | -2,33% | 2,9900 | 2,9900 | 2,9300 | 1.633 | 4.821,43 |
| 28/7/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 1.893 | 5.644,00 |
| 27/7/2017 | 3,0000 | -0,66% | 3,0200 | 3,0300 | 2,9800 | 2.908 | 8.723,00 |
| 26/7/2017 | 3,0200 | 0,33% | 3,0200 | 3,0200 | 2,9700 | 2.074 | 6.184,00 |
| 25/7/2017 | 3,0100 | -0,33% | 2,9600 | 3,0400 | 2,9600 | 4.840 | 14.570,00 |
| 24/7/2017 | 3,0200 | 0,67% | 3,0200 | 3,0400 | 3,0200 | 1.514 | 4.585,00 |
| 21/7/2017 | 3,0000 | -0,33% | 3,0200 | 3,0300 | 2,9700 | 1.976 | 5.917,00 |
| 20/7/2017 | 3,0100 | -0,66% | 3,0000 | 3,0300 | 2,9900 | 3.522 | 10.566,00 |
| 19/7/2017 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 2,9100 | 5.040 | 15.116,00 |
| 18/7/2017 | 3,0500 | -0,97% | 3,0400 | 3,0600 | 2,9800 | 18.015 | 53.989,00 |
| 17/7/2017 | 3,0800 | 0,00% | 3,1300 | 3,1500 | 3,0400 | 14.590 | 45.039,00 |
| 14/7/2017 | 3,0800 | -1,60% | 3,1300 | 3,1300 | 3,0000 | 103.139 | 311.056,00 |
| 13/7/2017 | 3,1300 | 0,97% | 3,1200 | 3,1300 | 3,0800 | 8.355 | 25.977,00 |
| 12/7/2017 | 3,1000 | 2,31% | 3,0000 | 3,1500 | 3,0000 | 14.523 | 44.800,00 |
| 11/7/2017 | 3,0300 | 1,34% | 3,0100 | 3,0400 | 2,9900 | 13.448 | 40.540,00 |
| 10/7/2017 | 2,9900 | 0,67% | 2,9600 | 3,0100 | 2,9600 | 3.995 | 11.944,00 |
| 07/7/2017 | 2,9700 | 0,00% | 2,9700 | 2,9800 | 2,9100 | 10.442 | 30.786,00 |
| 06/7/2017 | 2,9700 | -0,67% | 2,9400 | 3,0000 | 2,9300 | 5.576 | 16.488,00 |
| 05/7/2017 | 2,9900 | 1,01% | 2,9700 | 2,9900 | 2,9500 | 5.239 | 15.562,00 |
| 04/7/2017 | 2,9600 | 0,34% | 2,9400 | 2,9600 | 2,9000 | 1.110 | 3.249,00 |
| 03/7/2017 | 2,9500 | 0,34% | 2,8700 | 2,9700 | 2,8700 | 4.698 | 13.776,00 |
| 30/6/2017 | 2,9400 | 2,80% | 2,8600 | 2,9400 | 2,8400 | 14.010 | 40.514,00 |
| 29/6/2017 | 2,8600 | 5,93% | 2,7400 | 2,8700 | 2,7400 | 23.362 | 65.562,00 |
| 28/6/2017 | 2,7000 | 1,89% | 2,6800 | 2,7000 | 2,6000 | 5.156 | 13.793,00 |
| 27/6/2017 | 2,6500 | -0,38% | 2,6700 | 2,7000 | 2,6500 | 5.371 | 14.334,00 |
| 26/6/2017 | 2,6600 | 0,76% | 2,6700 | 2,6700 | 2,6100 | 5.714 | 15.124,00 |
| 23/6/2017 | 2,6400 | 1,15% | 2,6500 | 2,6700 | 2,6000 | 3.104 | 8.196,00 |
| 22/6/2017 | 2,6100 | -1,51% | 2,6300 | 2,6500 | 2,6100 | 1.138 | 2.988,00 |
| 21/6/2017 | 2,6500 | 0,38% | 2,6000 | 2,6500 | 2,5900 | 5.316 | 13.897,00 |
| 20/6/2017 | 2,6400 | 0,38% | 2,6500 | 2,6500 | 2,6100 | 1.325 | 3.492,00 |
| 19/6/2017 | 2,6300 | 1,54% | 2,5900 | 2,6400 | 2,5900 | 8.415 | 21.965,00 |
| 16/6/2017 | 2,5900 | 1,97% | 2,5500 | 2,6000 | 2,5100 | 17.351 | 44.523,00 |
| 15/6/2017 | 2,5400 | 0,00% | 2,5100 | 2,5400 | 2,5000 | 3.052 | 7.650,00 |
| 14/6/2017 | 2,5400 | 0,00% | 2,5400 | 2,5500 | 2,5000 | 3.873 | 9.726,00 |
| 13/6/2017 | 2,5400 | 0,79% | 2,5200 | 2,5500 | 2,5200 | 5.764 | 14.616,00 |
| 12/6/2017 | 2,5200 | 0,00% | 2,5000 | 2,5300 | 2,4600 | 6.215 | 15.560,00 |
| 09/6/2017 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4700 | 480 | 1.197,00 |
| 08/6/2017 | 2,5000 | 1,63% | 2,5000 | 2,5200 | 2,4100 | 3.567 | 8.789,00 |
| 07/6/2017 | 2,4600 | -1,99% | 2,4700 | 2,5000 | 2,4300 | 4.612 | 11.301,00 |
| 06/6/2017 | 2,5100 | 0,00% | 2,5500 | 2,5500 | 2,5000 | 295 | 740,00 |
| 02/6/2017 | 2,5100 | 1,21% | 2,4800 | 2,5200 | 2,4800 | 11.316 | 28.241,00 |
| 01/6/2017 | 2,4800 | 0,00% | 2,4700 | 2,4800 | 2,4200 | 3.881 | 9.535,00 |
| 31/5/2017 | 2,4800 | 1,64% | 2,4000 | 2,4800 | 2,4000 | 3.352 | 8.202,00 |
| 30/5/2017 | 2,4400 | -0,41% | 2,4300 | 2,4400 | 2,3900 | 9.879 | 23.879,00 |
| 29/5/2017 | 2,4500 | 0,82% | 2,4300 | 2,4800 | 2,4300 | 5.829 | 14.203,00 |
| 26/5/2017 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4000 | 935 | 2.256,00 |
| 25/5/2017 | 2,4300 | -0,41% | 2,3900 | 2,4300 | 2,3900 | 1.056 | 2.526,00 |
| 24/5/2017 | 2,4400 | 0,00% | 2,3800 | 2,4400 | 2,3700 | 2.445 | 5.853,00 |
| 23/5/2017 | 2,4400 | 0,41% | 2,3600 | 2,4500 | 2,3600 | 7.931 | 19.221,00 |
| 22/5/2017 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,3700 | 2.879 | 6.961,00 |
| 19/5/2017 | 2,4300 | 4,74% | 2,3000 | 2,4500 | 2,3000 | 27.273 | 64.883,00 |
| 18/5/2017 | 2,3200 | 2,20% | 2,2600 | 2,3200 | 2,2200 | 10.179 | 23.202,00 |
| 17/5/2017 | 2,2700 | 0,89% | 2,2500 | 2,2800 | 2,2300 | 17.268 | 39.045,00 |
| 16/5/2017 | 2,2500 | 0,45% | 2,2300 | 2,2500 | 2,2000 | 9.372 | 20.922,00 |
| 15/5/2017 | 2,2400 | 1,36% | 2,2100 | 2,2400 | 2,2000 | 3.610 | 8.005,00 |
| 12/5/2017 | 2,2100 | -1,34% | 2,2000 | 2,2200 | 2,1900 | 14.151 | 31.191,00 |
| 11/5/2017 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 40.112 | 88.475,00 |
| 10/5/2017 | 2,2400 | 0,45% | 2,2300 | 2,2700 | 2,1900 | 6.435 | 14.352,00 |
| 09/5/2017 | 2,2300 | 4,21% | 2,1400 | 2,2300 | 2,1300 | 12.495 | 27.329,00 |
| 08/5/2017 | 2,1400 | 0,00% | 2,1400 | 2,1600 | 2,1200 | 5.147 | 10.998,00 |
| 05/5/2017 | 2,1400 | 0,94% | 2,1400 | 2,1400 | 2,0500 | 10.861 | 22.756,00 |
| 04/5/2017 | 2,1200 | -1,40% | 2,1000 | 2,1500 | 2,0900 | 9.579 | 20.421,00 |
| 03/5/2017 | 2,1500 | 0,47% | 2,1300 | 2,1600 | 2,1300 | 5.795 | 12.416,00 |
| 02/5/2017 | 2,1400 | 1,90% | 2,1300 | 2,1500 | 2,1200 | 31.667 | 67.461,00 |
| 28/4/2017 | 2,1000 | 0,48% | 2,1000 | 2,1600 | 2,1000 | 18.038 | 38.337,00 |
| 27/4/2017 | 2,0900 | 3,47% | 2,0300 | 2,1100 | 2,0300 | 34.176 | 70.975,00 |
| 26/4/2017 | 2,0200 | 3,59% | 1,9700 | 2,0200 | 1,9100 | 10.970 | 21.782,00 |
| 25/4/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9200 | 4.220 | 8.215,00 |
| 24/4/2017 | 1,9500 | 1,04% | 1,9600 | 1,9900 | 1,9400 | 2.977 | 5.803,00 |
| 21/4/2017 | 1,9300 | -2,03% | 2,0000 | 2,0000 | 1,9200 | 3.290 | 6.364,00 |
| 20/4/2017 | 1,9700 | -1,01% | 1,9800 | 1,9800 | 1,9400 | 2.030 | 3.953,00 |
| 19/4/2017 | 1,9900 | 2,05% | 1,9700 | 2,0000 | 1,9400 | 821 | 1.610,00 |
| 18/4/2017 | 1,9500 | -2,50% | 1,9500 | 1,9800 | 1,9400 | 3.045 | 5.937,00 |
| 13/4/2017 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 12/4/2017 | 1,9900 | 1,53% | 1,9600 | 2,0000 | 1,9600 | 471 | 928,00 |
| 11/4/2017 | 1,9600 | -1,51% | 1,9600 | 1,9900 | 1,9600 | 2.315 | 4.538,00 |
| 10/4/2017 | 1,9900 | 1,02% | 1,9900 | 1,9900 | 1,9700 | 2.029 | 4.020,00 |
| 07/4/2017 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 500 | 985,00 |
| 06/4/2017 | 1,9700 | -1,50% | 1,9700 | 1,9800 | 1,9600 | 315 | 619,00 |
| 05/4/2017 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9500 | 1.530 | 3.013,00 |
| 04/4/2017 | 1,9700 | 0,00% | 1,9800 | 2,0000 | 1,9700 | 1.713 | 3.388,00 |
| 03/4/2017 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 800 | 1.573,00 |
| 31/3/2017 | 1,9600 | 0,00% | 1,9400 | 1,9700 | 1,9100 | 874 | 1.687,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|