| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,7000 €
-0,2200 (-1,10%)
- Άνοιγμα 19,9600
- Υψηλό 20,0500
- Χαμηλό 19,6800
- Όγκος 10.835
- Τζίρος 215.007 €
- Πράξεις 74
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2018 | 4,5000 | 0,00% | 4,4900 | 4,5000 | 4,4400 | 6.837 | 30.675,00 |
| 09/10/2018 | 4,5000 | -1,75% | 4,5500 | 4,5700 | 4,4900 | 20.248 | 91.254,00 |
| 08/10/2018 | 4,5800 | -1,72% | 4,5600 | 4,6000 | 4,4900 | 19.547 | 89.009,00 |
| 05/10/2018 | 4,6600 | 0,87% | 4,6000 | 4,6600 | 4,5800 | 7.664 | 35.281,00 |
| 04/10/2018 | 4,6200 | 0,87% | 4,6200 | 4,6200 | 4,5300 | 12.709 | 58.341,00 |
| 03/10/2018 | 4,5800 | -0,43% | 4,6200 | 4,6600 | 4,5200 | 13.655 | 62.061,00 |
| 02/10/2018 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,5400 | 17.604 | 80.169,00 |
| 01/10/2018 | 4,6000 | 0,22% | 4,6000 | 4,6600 | 4,5400 | 6.455 | 29.599,00 |
| 28/9/2018 | 4,5900 | -2,75% | 4,7200 | 4,7200 | 4,5200 | 7.542 | 35.078,00 |
| 27/9/2018 | 4,7200 | -0,84% | 4,7600 | 4,7600 | 4,6800 | 2.637 | 12.455,00 |
| 26/9/2018 | 4,7600 | -2,66% | 4,8900 | 4,9000 | 4,7500 | 18.104 | 87.696,00 |
| 25/9/2018 | 4,8900 | 4,04% | 4,7200 | 4,8900 | 4,7200 | 79.643 | 384.840,00 |
| 24/9/2018 | 4,7000 | 1,08% | 4,6500 | 4,8200 | 4,6500 | 86.678 | 407.855,00 |
| 21/9/2018 | 4,6500 | 3,33% | 4,5000 | 4,6500 | 4,4900 | 152.402 | 694.176,00 |
| 20/9/2018 | 4,5000 | 3,93% | 4,3700 | 4,5000 | 4,2300 | 9.825 | 43.126,00 |
| 19/9/2018 | 4,3300 | -0,23% | 4,3300 | 4,3500 | 4,2600 | 13.165 | 56.867,00 |
| 18/9/2018 | 4,3400 | 7,96% | 4,0800 | 4,3400 | 4,0800 | 134.061 | 566.150,00 |
| 17/9/2018 | 4,0200 | 2,29% | 3,9300 | 4,0200 | 3,9000 | 10.775 | 42.392,00 |
| 14/9/2018 | 3,9300 | -0,51% | 3,9500 | 3,9500 | 3,9000 | 166 | 650,00 |
| 13/9/2018 | 3,9500 | 0,77% | 3,9100 | 3,9500 | 3,8500 | 18.213 | 71.358,00 |
| 12/9/2018 | 3,9200 | -0,76% | 3,9500 | 3,9500 | 3,9100 | 4.906 | 19.277,00 |
| 11/9/2018 | 3,9500 | 1,54% | 3,8900 | 3,9500 | 3,8900 | 11.624 | 45.492,00 |
| 10/9/2018 | 3,8900 | 0,00% | 3,8800 | 3,9000 | 3,8500 | 3.518 | 13.683,00 |
| 07/9/2018 | 3,8900 | 2,37% | 3,8200 | 3,8900 | 3,8200 | 1.553 | 6.033,00 |
| 06/9/2018 | 3,8000 | -2,56% | 3,9100 | 3,9300 | 3,8000 | 2.582 | 9.909,00 |
| 05/9/2018 | 3,9000 | -0,76% | 3,9400 | 3,9500 | 3,9000 | 1.040 | 4.084,00 |
| 04/9/2018 | 3,9300 | -0,25% | 3,9100 | 3,9500 | 3,8800 | 5.382 | 21.136,00 |
| 03/9/2018 | 3,9400 | 0,51% | 3,9300 | 3,9400 | 3,8800 | 3.625 | 14.188,00 |
| 31/8/2018 | 3,9200 | -0,76% | 3,9600 | 3,9800 | 3,8900 | 4.039 | 15.781,00 |
| 30/8/2018 | 3,9500 | -1,00% | 4,0100 | 4,0400 | 3,9000 | 1.774 | 6.990,00 |
| 29/8/2018 | 3,9900 | -0,99% | 4,0200 | 4,0200 | 3,9100 | 17.209 | 68.068,00 |
| 28/8/2018 | 4,0300 | 0,25% | 4,0300 | 4,0300 | 3,9900 | 3.339 | 13.417,00 |
| 27/8/2018 | 4,0200 | -0,50% | 3,9900 | 4,0200 | 3,9900 | 2.915 | 11.686,00 |
| 24/8/2018 | 4,0400 | -1,46% | 4,1000 | 4,1000 | 3,9900 | 3.909 | 15.769,00 |
| 23/8/2018 | 4,1000 | 0,00% | 4,1200 | 4,1200 | 4,0000 | 2.355 | 9.516,00 |
| 22/8/2018 | 4,1000 | 1,74% | 4,1000 | 4,1000 | 4,0500 | 1.289 | 5.256,00 |
| 21/8/2018 | 4,0300 | -2,89% | 4,1800 | 4,2600 | 4,0300 | 4.036 | 16.552,00 |
| 20/8/2018 | 4,1500 | 0,24% | 4,1400 | 4,2000 | 4,1400 | 2.365 | 9.813,00 |
| 17/8/2018 | 4,1400 | -0,72% | 4,1800 | 4,2000 | 4,1400 | 1.909 | 7.952,00 |
| 16/8/2018 | 4,1700 | -2,34% | 4,1500 | 4,2500 | 4,1500 | 16.253 | 68.252,00 |
| 14/8/2018 | 4,2700 | -0,23% | 4,3000 | 4,3000 | 4,2400 | 452 | 1.925,00 |
| 13/8/2018 | 4,2800 | -0,23% | 4,2800 | 4,3000 | 4,2600 | 2.840 | 12.181,00 |
| 10/8/2018 | 4,2900 | 0,47% | 4,2700 | 4,3000 | 4,2600 | 3.825 | 16.384,00 |
| 09/8/2018 | 4,2700 | -0,70% | 4,3200 | 4,3200 | 4,2400 | 2.779 | 11.898,00 |
| 08/8/2018 | 4,3000 | 1,18% | 4,2500 | 4,3000 | 4,2500 | 5.615 | 24.062,00 |
| 07/8/2018 | 4,2500 | 2,16% | 4,1500 | 4,2500 | 4,1400 | 7.634 | 32.018,00 |
| 06/8/2018 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,1000 | 2.885 | 11.919,00 |
| 03/8/2018 | 4,1000 | 0,49% | 4,1100 | 4,1300 | 4,1000 | 1.915 | 7.879,00 |
| 02/8/2018 | 4,0800 | 0,99% | 4,0400 | 4,0800 | 4,0000 | 3.080 | 12.430,00 |
| 01/8/2018 | 4,0400 | -0,98% | 4,0600 | 4,0600 | 4,0300 | 2.540 | 10.295,00 |
| 31/7/2018 | 4,0800 | 1,75% | 4,0100 | 4,1500 | 4,0100 | 15.574 | 63.419,00 |
| 30/7/2018 | 4,0100 | -1,47% | 4,0200 | 4,0200 | 3,9800 | 625 | 2.495,00 |
| 27/7/2018 | 4,0700 | 1,24% | 4,0200 | 4,0700 | 3,9900 | 1.270 | 5.070,00 |
| 26/7/2018 | 4,0200 | 0,50% | 4,0000 | 4,0300 | 4,0000 | 1.630 | 6.529,00 |
| 25/7/2018 | 4,0000 | 0,00% | 3,9900 | 4,0000 | 3,9900 | 1.610 | 6.437,00 |
| 24/7/2018 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 3.625 | 14.566,00 |
| 23/7/2018 | 4,0400 | -0,98% | 4,0400 | 4,0800 | 4,0300 | 4.262 | 17.226,00 |
| 20/7/2018 | 4,0800 | 0,99% | 4,0300 | 4,0800 | 3,9900 | 2.743 | 11.047,00 |
| 19/7/2018 | 4,0400 | 0,50% | 4,0300 | 4,0400 | 4,0000 | 39.519 | 158.887,00 |
| 18/7/2018 | 4,0200 | -0,25% | 4,0200 | 4,0300 | 4,0200 | 3.394 | 13.646,00 |
| 17/7/2018 | 4,0300 | 0,50% | 4,0000 | 4,0300 | 3,9900 | 3.785 | 15.142,00 |
| 16/7/2018 | 4,0100 | 1,01% | 3,9700 | 4,0100 | 3,9400 | 1.520 | 6.022,00 |
| 13/7/2018 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,8900 | 9.104 | 35.711,00 |
| 12/7/2018 | 3,9700 | -1,00% | 3,9700 | 4,0000 | 3,9200 | 4.792 | 18.976,00 |
| 11/7/2018 | 4,0100 | 0,00% | 4,0100 | 4,0300 | 3,9900 | 3.322 | 13.295,00 |
| 10/7/2018 | 4,0100 | -0,50% | 3,9900 | 4,0500 | 3,9700 | 3.585 | 14.325,00 |
| 09/7/2018 | 4,0300 | 2,03% | 3,9800 | 4,0600 | 3,9800 | 2.320 | 9.361,00 |
| 06/7/2018 | 3,9500 | -1,99% | 4,0300 | 4,0300 | 3,9500 | 1.175 | 4.722,00 |
| 05/7/2018 | 4,0300 | 1,26% | 4,0000 | 4,0300 | 3,9800 | 2.863 | 11.404,00 |
| 04/7/2018 | 3,9800 | -1,24% | 4,0300 | 4,0300 | 3,9500 | 7.435 | 29.711,00 |
| 03/7/2018 | 4,0300 | 1,00% | 4,0400 | 4,0800 | 3,9900 | 8.881 | 35.709,00 |
| 02/7/2018 | 3,9900 | -1,48% | 4,0200 | 4,0400 | 3,9900 | 3.050 | 12.270,00 |
| 29/6/2018 | 4,0500 | 1,50% | 4,0100 | 4,0500 | 4,0100 | 1.986 | 7.984,00 |
| 28/6/2018 | 3,9900 | -1,97% | 4,0400 | 4,0400 | 3,9700 | 4.161 | 16.683,00 |
| 27/6/2018 | 4,0700 | 0,49% | 4,0000 | 4,0700 | 4,0000 | 11.042 | 44.473,00 |
| 26/6/2018 | 4,0500 | -0,25% | 4,0200 | 4,0500 | 4,0000 | 13.889 | 55.850,00 |
| 25/6/2018 | 4,0600 | -0,25% | 4,0500 | 4,0600 | 4,0400 | 1.878 | 7.590,00 |
| 22/6/2018 | 4,0700 | -0,25% | 4,0800 | 4,0800 | 4,0500 | 1.885 | 7.653,00 |
| 21/6/2018 | 4,0800 | 0,00% | 4,0600 | 4,0800 | 4,0400 | 2.412 | 9.761,00 |
| 20/6/2018 | 4,0800 | -0,49% | 4,0600 | 4,1000 | 3,9900 | 9.009 | 36.531,00 |
| 19/6/2018 | 4,1000 | 0,24% | 4,0300 | 4,1000 | 4,0300 | 3.112 | 12.573,00 |
| 18/6/2018 | 4,0900 | -0,24% | 4,1000 | 4,1000 | 4,0100 | 8.533 | 34.745,00 |
| 15/6/2018 | 4,1000 | 0,49% | 4,0900 | 4,1000 | 4,0500 | 6.365 | 25.946,00 |
| 14/6/2018 | 4,0800 | 2,00% | 4,0100 | 4,0800 | 3,9900 | 9.120 | 36.963,00 |
| 13/6/2018 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,9600 | 1.997 | 7.967,00 |
| 12/6/2018 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1.640 | 6.560,00 |
| 11/6/2018 | 4,0000 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 6.260 | 25.049,00 |
| 08/6/2018 | 4,0200 | -0,25% | 4,0300 | 4,1000 | 4,0000 | 62.517 | 255.873,00 |
| 07/6/2018 | 4,0300 | 0,25% | 4,0200 | 4,1000 | 4,0200 | 9.461 | 38.525,00 |
| 06/6/2018 | 4,0200 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 1.050 | 4.218,00 |
| 05/6/2018 | 4,0400 | 1,00% | 3,9600 | 4,0500 | 3,9600 | 2.913 | 11.696,00 |
| 04/6/2018 | 4,0000 | 1,27% | 3,9500 | 4,0000 | 3,9200 | 1.858 | 7.371,00 |
| 01/6/2018 | 3,9500 | 0,25% | 3,9400 | 3,9700 | 3,9400 | 2.743 | 10.835,00 |
| 31/5/2018 | 3,9400 | 0,77% | 3,8700 | 3,9800 | 3,8700 | 202.080 | 808.196,00 |
| 30/5/2018 | 3,9100 | 2,62% | 3,8500 | 4,0000 | 3,7300 | 26.321 | 100.393,00 |
| 29/5/2018 | 3,8100 | -2,31% | 3,9200 | 3,9200 | 3,7900 | 206.815 | 815.985,00 |
| 25/5/2018 | 3,9000 | -0,51% | 3,9600 | 3,9600 | 3,8600 | 6.360 | 24.913,00 |
| 24/5/2018 | 3,9200 | -1,01% | 3,9400 | 4,0000 | 3,8400 | 7.560 | 29.849,00 |
| 23/5/2018 | 3,9600 | -1,00% | 3,9900 | 3,9900 | 3,9500 | 2.487 | 9.877,00 |
| 22/5/2018 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9600 | 4.674 | 18.633,00 |
| 21/5/2018 | 4,0000 | 0,50% | 4,0200 | 4,0200 | 3,9100 | 4.170 | 16.572,00 |
| 18/5/2018 | 3,9800 | -1,00% | 4,0100 | 4,0100 | 3,9400 | 1.577 | 6.301,00 |
| 17/5/2018 | 4,0200 | 2,29% | 4,0000 | 4,0600 | 4,0000 | 6.025 | 24.158,00 |
| 16/5/2018 | 3,9300 | -1,75% | 4,0600 | 4,0700 | 3,9300 | 3.400 | 13.486,00 |
| 15/5/2018 | 4,0000 | -2,44% | 4,1500 | 4,1500 | 4,0000 | 3.297 | 13.492,00 |
| 14/5/2018 | 4,1000 | -1,44% | 4,1600 | 4,2300 | 4,1000 | 3.087 | 12.932,00 |
| 11/5/2018 | 4,1600 | 1,46% | 4,1300 | 4,2000 | 4,1000 | 67.929 | 279.828,00 |
| 10/5/2018 | 4,1000 | 3,27% | 3,9700 | 4,2400 | 3,9100 | 75.625 | 308.485,00 |
| 09/5/2018 | 3,9700 | 2,06% | 3,9000 | 3,9700 | 3,8400 | 23.469 | 92.604,00 |
| 08/5/2018 | 3,8900 | 0,52% | 3,8900 | 3,8900 | 3,7500 | 14.610 | 55.302,00 |
| 07/5/2018 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,7800 | 3.768 | 14.380,00 |
| 04/5/2018 | 3,8900 | -0,26% | 3,8900 | 3,9000 | 3,8900 | 1.085 | 4.221,00 |
| 03/5/2018 | 3,9000 | -1,76% | 3,9700 | 3,9700 | 3,8900 | 303.897 | 1.200.272,00 |
| 02/5/2018 | 3,9700 | 0,51% | 3,9400 | 3,9700 | 3,9300 | 4.194 | 16.520,00 |
| 30/4/2018 | 3,9500 | -0,75% | 3,9700 | 4,0000 | 3,8800 | 6.127 | 24.309,00 |
| 27/4/2018 | 3,9800 | 1,02% | 3,9400 | 4,0000 | 3,9000 | 4.283 | 16.916,00 |
| 26/4/2018 | 3,9400 | 0,00% | 3,9300 | 3,9400 | 3,9300 | 549 | 2.162,00 |
| 25/4/2018 | 3,9400 | 0,00% | 3,9200 | 3,9400 | 3,8500 | 721 | 2.795,00 |
| 24/4/2018 | 3,9400 | 0,51% | 3,9400 | 3,9400 | 3,9400 | 18 | 70,00 |
| 23/4/2018 | 3,9200 | 0,00% | 3,8800 | 3,9200 | 3,8400 | 1.005 | 3.885,00 |
| 20/4/2018 | 3,9200 | -0,25% | 3,9300 | 3,9300 | 3,9000 | 745 | 2.924,00 |
| 19/4/2018 | 3,9300 | 0,00% | 3,8900 | 3,9300 | 3,8900 | 1.511 | 5.921,00 |
| 18/4/2018 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9100 | 280 | 1.099,00 |
| 17/4/2018 | 3,9300 | 2,61% | 3,8500 | 3,9300 | 3,8500 | 2.694 | 10.472,00 |
| 16/4/2018 | 3,8300 | -1,79% | 3,8800 | 3,9000 | 3,8000 | 5.298 | 20.613,00 |
| 13/4/2018 | 3,9000 | 3,45% | 3,7600 | 3,9000 | 3,7300 | 11.306 | 43.525,00 |
| 12/4/2018 | 3,7700 | -2,33% | 3,7800 | 3,8400 | 3,7100 | 8.693 | 32.648,00 |
| 11/4/2018 | 3,8600 | -0,26% | 3,8600 | 3,8600 | 3,8600 | 154 | 594,00 |
| 10/4/2018 | 3,8700 | 0,52% | 3,7900 | 3,8700 | 3,7500 | 12.008 | 45.589,00 |
| 05/4/2018 | 3,8500 | 1,32% | 3,8100 | 3,8600 | 3,8000 | 479 | 1.835,00 |
| 04/4/2018 | 3,8000 | 0,00% | 3,8000 | 3,8500 | 3,8000 | 1.195 | 4.545,00 |
| 03/4/2018 | 3,8000 | 0,00% | 3,7200 | 3,8000 | 3,6600 | 2.665 | 9.835,00 |
| 29/3/2018 | 3,8000 | 0,26% | 3,7700 | 3,8000 | 3,7700 | 70 | 264,00 |
| 28/3/2018 | 3,7900 | 0,80% | 3,7500 | 3,7900 | 3,6600 | 1.508 | 5.598,00 |
| 27/3/2018 | 3,7600 | 0,00% | 3,7300 | 3,7800 | 3,7100 | 1.220 | 4.581,00 |
| 26/3/2018 | 3,7600 | -0,53% | 3,7800 | 3,8000 | 3,7200 | 617 | 2.319,00 |
| 23/3/2018 | 3,7800 | 2,16% | 3,6500 | 3,7900 | 3,6500 | 3.630 | 13.629,00 |
| 22/3/2018 | 3,7000 | -2,89% | 3,8600 | 3,8600 | 3,7000 | 1.571 | 5.881,00 |
| 21/3/2018 | 3,8100 | 0,26% | 3,8600 | 3,8800 | 3,8100 | 1.224 | 4.692,00 |
| 20/3/2018 | 3,8000 | -2,56% | 3,8700 | 3,8700 | 3,8000 | 3.346 | 12.768,00 |
| 19/3/2018 | 3,9000 | -1,02% | 3,8700 | 3,9200 | 3,8000 | 261 | 1.006,00 |
| 16/3/2018 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9000 | 6.905 | 27.200,00 |
| 15/3/2018 | 3,9400 | 0,51% | 3,9500 | 3,9800 | 3,8200 | 7.854 | 30.628,00 |
| 14/3/2018 | 3,9200 | 1,29% | 3,9000 | 3,9200 | 3,7800 | 5.317 | 20.565,00 |
| 13/3/2018 | 3,8700 | 1,84% | 3,8000 | 3,9700 | 3,8000 | 8.214 | 31.769,00 |
| 12/3/2018 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 392 | 1.489,00 |
| 09/3/2018 | 3,8000 | 0,26% | 3,7900 | 3,9000 | 3,7200 | 2.788 | 10.503,00 |
| 08/3/2018 | 3,7900 | 4,12% | 3,6200 | 3,7900 | 3,6200 | 4.259 | 15.555,00 |
| 07/3/2018 | 3,6400 | 0,00% | 3,6000 | 3,6700 | 3,5700 | 10.202 | 36.896,00 |
| 06/3/2018 | 3,6400 | 1,11% | 3,5400 | 3,6400 | 3,5000 | 14.582 | 52.260,00 |
| 05/3/2018 | 3,6000 | 1,12% | 3,5400 | 3,6000 | 3,5200 | 5.916 | 21.132,00 |
| 02/3/2018 | 3,5600 | -2,47% | 3,6000 | 3,6000 | 3,5600 | 992 | 3.557,00 |
| 01/3/2018 | 3,6500 | 0,27% | 3,5800 | 3,7000 | 3,5800 | 6.002 | 21.775,00 |
| 28/2/2018 | 3,6400 | 0,00% | 3,6700 | 3,6700 | 3,6200 | 490 | 1.783,00 |
| 27/2/2018 | 3,6400 | 0,83% | 3,6400 | 3,6800 | 3,6000 | 7.567 | 27.365,00 |
| 26/2/2018 | 3,6100 | -1,90% | 3,6500 | 3,6500 | 3,6000 | 8.073 | 29.160,00 |
| 23/2/2018 | 3,6800 | -0,27% | 3,6100 | 3,6800 | 3,6100 | 1.625 | 5.897,00 |
| 22/2/2018 | 3,6900 | 1,93% | 3,6100 | 3,6900 | 3,6000 | 4.278 | 15.477,00 |
| 21/2/2018 | 3,6200 | -0,82% | 3,7000 | 3,7000 | 3,6200 | 993 | 3.595,00 |
| 20/2/2018 | 3,6500 | -0,82% | 3,6000 | 3,6700 | 3,6000 | 7.670 | 27.693,00 |
| 16/2/2018 | 3,6800 | -1,34% | 3,7000 | 3,7000 | 3,6600 | 4.850 | 17.870,00 |
| 15/2/2018 | 3,7300 | 3,32% | 3,6900 | 3,7300 | 3,6400 | 11.792 | 43.614,00 |
| 14/2/2018 | 3,6100 | 2,56% | 3,6000 | 3,7000 | 3,5400 | 69.719 | 250.827,00 |
| 13/2/2018 | 3,5200 | 1,15% | 3,5000 | 3,7200 | 3,5000 | 142.817 | 501.159,00 |
| 12/2/2018 | 3,4800 | 0,00% | 3,4800 | 3,5100 | 3,4800 | 1.151 | 4.018,00 |
| 09/2/2018 | 3,4800 | 2,05% | 3,3700 | 3,5800 | 3,3700 | 9.000 | 30.797,00 |
| 08/2/2018 | 3,4100 | -2,57% | 3,4500 | 3,4500 | 3,4100 | 1.000 | 3.425,00 |
| 07/2/2018 | 3,5000 | -1,41% | 3,5000 | 3,6000 | 3,4700 | 3.560 | 12.543,00 |
| 06/2/2018 | 3,5500 | 0,85% | 3,3900 | 3,5500 | 3,3500 | 17.510 | 59.895,00 |
| 05/2/2018 | 3,5200 | -1,95% | 3,4800 | 3,5800 | 3,4000 | 7.943 | 27.613,00 |
| 02/2/2018 | 3,5900 | -2,97% | 3,6600 | 3,6600 | 3,5700 | 986 | 3.544,00 |
| 01/2/2018 | 3,7000 | -0,80% | 3,7600 | 3,7600 | 3,6200 | 4.416 | 16.158,00 |
| 31/1/2018 | 3,7300 | 1,08% | 3,7000 | 3,7900 | 3,5500 | 6.402 | 23.441,00 |
| 30/1/2018 | 3,6900 | -1,07% | 3,6900 | 3,8000 | 3,6400 | 11.860 | 44.145,00 |
| 29/1/2018 | 3,7300 | 0,81% | 3,7000 | 3,7500 | 3,6200 | 5.172 | 19.011,00 |
| 26/1/2018 | 3,7000 | -0,80% | 3,7100 | 3,7600 | 3,7000 | 4.099 | 15.198,00 |
| 25/1/2018 | 3,7300 | 2,19% | 3,6400 | 3,7600 | 3,5300 | 18.468 | 67.825,00 |
| 24/1/2018 | 3,6500 | 2,24% | 3,5700 | 3,6500 | 3,5100 | 12.161 | 43.537,00 |
| 23/1/2018 | 3,5700 | 3,18% | 3,5200 | 3,6000 | 3,5100 | 8.340 | 29.728,00 |
| 22/1/2018 | 3,4600 | 2,98% | 3,3600 | 3,5400 | 3,3600 | 416.775 | 1.438.138,00 |
| 19/1/2018 | 3,3600 | 4,67% | 3,2200 | 3,3600 | 3,2000 | 195.185 | 628.728,00 |
| 18/1/2018 | 3,2100 | 0,00% | 3,2200 | 3,2200 | 3,1900 | 38.526 | 123.294,00 |
| 17/1/2018 | 3,2100 | -0,62% | 3,2300 | 3,2300 | 3,1600 | 105.649 | 338.165,00 |
| 16/1/2018 | 3,2300 | -0,31% | 3,2200 | 3,2400 | 3,2100 | 5.735 | 18.481,00 |
| 15/1/2018 | 3,2400 | 0,62% | 3,2300 | 3,2400 | 3,2200 | 350 | 1.130,00 |
| 12/1/2018 | 3,2200 | 0,63% | 3,2100 | 3,2200 | 3,1900 | 4.333 | 13.879,00 |
| 11/1/2018 | 3,2000 | 0,00% | 3,1900 | 3,2100 | 3,1900 | 4.042 | 12.930,00 |
| 10/1/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1700 | 5.240 | 16.657,00 |
| 09/1/2018 | 3,2000 | -0,62% | 3,2000 | 3,2000 | 3,1500 | 11.510 | 36.693,00 |
| 08/1/2018 | 3,2200 | 0,00% | 3,2500 | 3,2500 | 3,2100 | 4.074 | 13.134,00 |
| 05/1/2018 | 3,2200 | 0,94% | 3,2000 | 3,2200 | 3,1800 | 4.371 | 13.967,00 |
| 04/1/2018 | 3,1900 | -0,62% | 3,2000 | 3,2100 | 3,1700 | 3.381 | 10.788,00 |
| 03/1/2018 | 3,2100 | 4,90% | 3,0900 | 3,2100 | 3,0800 | 25.864 | 81.532,00 |
| 02/1/2018 | 3,0600 | 1,66% | 3,0000 | 3,0600 | 3,0000 | 9.559 | 29.060,00 |
| 29/12/2017 | 3,0100 | 1,35% | 2,9700 | 3,0100 | 2,9700 | 7.500 | 22.475,00 |
| 28/12/2017 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 700 | 2.083,00 |
| 27/12/2017 | 2,9800 | 0,00% | 3,0000 | 3,0200 | 2,9700 | 2.050 | 6.115,00 |
| 22/12/2017 | 2,9800 | 0,34% | 2,9500 | 2,9800 | 2,9500 | 1.002 | 2.970,00 |
| 21/12/2017 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9500 | 628 | 1.861,00 |
| 20/12/2017 | 2,9700 | 0,00% | 2,9600 | 2,9900 | 2,9600 | 1.247 | 3.718,00 |
| 19/12/2017 | 2,9700 | 0,00% | 2,9700 | 3,0300 | 2,9700 | 218.850 | 656.081,00 |
| 18/12/2017 | 2,9700 | -0,67% | 2,9600 | 3,0000 | 2,9500 | 3.173 | 9.401,00 |
| 15/12/2017 | 2,9900 | -0,33% | 3,0200 | 3,0200 | 2,9800 | 1.713 | 5.125,00 |
| 14/12/2017 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 474 | 1.422,00 |
| 13/12/2017 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 460 | 1.370,00 |
| 12/12/2017 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9900 | 2.450 | 7.345,00 |
| 11/12/2017 | 3,0000 | 0,67% | 2,9700 | 3,0000 | 2,9200 | 1.950 | 5.835,00 |
| 08/12/2017 | 2,9800 | 0,68% | 2,9700 | 2,9800 | 2,9700 | 100 | 297,00 |
| 07/12/2017 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 100 | 296,00 |
| 06/12/2017 | 2,9600 | -1,33% | 2,9700 | 2,9800 | 2,9500 | 2.565 | 7.598,00 |
| 05/12/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.500 | 4.500,00 |
| 04/12/2017 | 3,0000 | 0,00% | 2,9800 | 3,0100 | 2,9600 | 1.250 | 3.746,00 |
| 01/12/2017 | 3,0000 | 3,09% | 3,0000 | 3,0000 | 2,9700 | 708 | 2.123,00 |
| 30/11/2017 | 2,9100 | -2,02% | 2,9800 | 2,9800 | 2,9100 | 353 | 1.041,00 |
| 29/11/2017 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 812 | 2.423,00 |
| 28/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 30 | 89,00 |
| 27/11/2017 | 2,9900 | 0,34% | 2,9700 | 2,9900 | 2,9300 | 2.542 | 7.498,00 |
| 24/11/2017 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 1.948 | 5.820,00 |
| 23/11/2017 | 2,9800 | 0,00% | 2,9800 | 2,9900 | 2,9800 | 1.005 | 2.994,00 |
| 22/11/2017 | 2,9800 | 2,05% | 2,9200 | 3,0000 | 2,9100 | 8.030 | 23.821,00 |
| 21/11/2017 | 2,9200 | -2,01% | 2,9600 | 2,9600 | 2,9200 | 1.450 | 4.270,00 |
| 20/11/2017 | 2,9800 | 0,34% | 2,9800 | 3,0000 | 2,9200 | 3.757 | 11.179,00 |
| 17/11/2017 | 2,9700 | 0,34% | 2,9700 | 2,9700 | 2,9700 | 60 | 178,00 |
| 16/11/2017 | 2,9600 | -0,34% | 2,9500 | 2,9700 | 2,9500 | 2.310 | 6.857,00 |
| 15/11/2017 | 2,9700 | 1,37% | 2,9000 | 2,9700 | 2,9000 | 11 | 31,00 |
| 14/11/2017 | 2,9300 | 0,00% | 2,9300 | 2,9500 | 2,9100 | 1.445 | 4.236,00 |
| 13/11/2017 | 2,9300 | -1,01% | 2,9400 | 2,9500 | 2,9000 | 8.360 | 24.396,00 |
| 10/11/2017 | 2,9600 | 0,34% | 2,9700 | 2,9700 | 2,9600 | 15.325 | 45.365,00 |
| 09/11/2017 | 2,9500 | 0,68% | 2,9200 | 2,9500 | 2,8600 | 1.867 | 5.443,00 |
| 08/11/2017 | 2,9300 | -2,01% | 2,9600 | 2,9600 | 2,9300 | 1.991 | 5.853,00 |
| 07/11/2017 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9400 | 2.071 | 6.156,00 |
| 06/11/2017 | 3,0000 | 0,67% | 2,9800 | 3,0100 | 2,9700 | 19.456 | 58.328,00 |
| 03/11/2017 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9600 | 262.575 | 777.356,00 |
| 02/11/2017 | 2,9600 | 1,72% | 2,9300 | 2,9800 | 2,9300 | 4.355 | 12.859,00 |
| 01/11/2017 | 2,9100 | 1,04% | 2,8800 | 2,9400 | 2,8800 | 5.373 | 15.627,00 |
| 31/10/2017 | 2,8800 | 0,35% | 2,8600 | 2,8800 | 2,8400 | 3.527 | 10.102,37 |
| 30/10/2017 | 2,8700 | -1,71% | 2,9300 | 2,9300 | 2,8200 | 3.208 | 9.173,00 |
| 27/10/2017 | 2,9200 | -2,01% | 2,9800 | 2,9900 | 2,8800 | 297.354 | 857.615,00 |
| 26/10/2017 | 2,9800 | 1,36% | 2,9800 | 2,9800 | 2,9300 | 1.910 | 5.661,00 |
| 25/10/2017 | 2,9400 | 1,38% | 2,9200 | 2,9700 | 2,9000 | 16.241 | 47.765,00 |
| 24/10/2017 | 2,9000 | -1,02% | 2,9500 | 2,9500 | 2,9000 | 1.936 | 5.658,00 |
| 23/10/2017 | 2,9300 | -1,68% | 2,9400 | 2,9600 | 2,9200 | 12.401 | 36.387,00 |
| 20/10/2017 | 2,9800 | 0,00% | 2,9500 | 2,9900 | 2,9500 | 40.130 | 119.549,00 |
| 19/10/2017 | 2,9800 | -0,33% | 2,9800 | 2,9800 | 2,9800 | 50 | 149,00 |
| 18/10/2017 | 2,9900 | 0,67% | 2,9900 | 2,9900 | 2,9700 | 14.115 | 41.952,00 |
| 17/10/2017 | 2,9700 | -0,34% | 2,9700 | 2,9800 | 2,9500 | 9.692 | 28.745,00 |
| 16/10/2017 | 2,9800 | 1,36% | 2,9700 | 2,9900 | 2,9500 | 6.975 | 20.799,00 |
| 13/10/2017 | 2,9400 | -1,01% | 2,9600 | 2,9700 | 2,9400 | 3.700 | 10.969,00 |
| 12/10/2017 | 2,9700 | 1,02% | 2,9800 | 3,0000 | 2,9200 | 314 | 927,00 |
| 11/10/2017 | 2,9400 | 0,68% | 2,9700 | 2,9700 | 2,9200 | 1.476 | 4.331,00 |
| 10/10/2017 | 2,9200 | -0,68% | 2,9600 | 2,9700 | 2,9200 | 902 | 2.647,00 |
| 09/10/2017 | 2,9400 | -1,67% | 2,9900 | 2,9900 | 2,9400 | 3.071 | 9.085,00 |
| 06/10/2017 | 2,9900 | 2,40% | 2,9700 | 2,9900 | 2,9700 | 645 | 1.921,00 |
| 05/10/2017 | 2,9200 | -1,35% | 2,9900 | 2,9900 | 2,9200 | 10.005 | 29.279,00 |
| 04/10/2017 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9300 | 1.322 | 3.909,00 |
| 03/10/2017 | 2,9700 | 0,00% | 2,9900 | 2,9900 | 2,9700 | 840 | 2.495,00 |
| 02/10/2017 | 2,9700 | -0,67% | 2,9700 | 2,9700 | 2,9600 | 1.915 | 5.685,00 |
| 29/9/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 100 | 299,00 |
| 28/9/2017 | 2,9900 | 1,01% | 2,9800 | 3,0000 | 2,9400 | 16.933 | 50.019,00 |
| 27/9/2017 | 2,9600 | 0,68% | 2,9600 | 2,9600 | 2,9400 | 10.355 | 30.634,00 |
| 26/9/2017 | 2,9400 | -1,67% | 2,9600 | 2,9600 | 2,9100 | 2.246 | 6.586,00 |
| 25/9/2017 | 2,9900 | 1,01% | 2,9900 | 2,9900 | 2,9900 | 26 | 77,00 |
| 22/9/2017 | 2,9600 | 1,02% | 2,9600 | 2,9700 | 2,9400 | 12.065 | 35.537,00 |
| 21/9/2017 | 2,9300 | 0,00% | 2,9900 | 2,9900 | 2,9100 | 9.075 | 26.612,00 |
| 20/9/2017 | 2,9300 | 0,00% | 2,9400 | 2,9400 | 2,8400 | 3.070 | 8.856,00 |
| 19/9/2017 | 2,9300 | 0,34% | 2,9800 | 2,9800 | 2,9000 | 6.460 | 18.890,00 |
| 18/9/2017 | 2,9200 | -0,68% | 2,8800 | 2,9300 | 2,8000 | 9.539 | 27.572,00 |
| 15/9/2017 | 2,9400 | 0,34% | 2,9800 | 2,9800 | 2,9000 | 1.850 | 5.384,00 |
| 14/9/2017 | 2,9300 | -2,01% | 2,9700 | 2,9700 | 2,9300 | 2.326 | 6.853,00 |
| 13/9/2017 | 2,9900 | -0,66% | 2,9800 | 3,0000 | 2,9400 | 6.411 | 19.084,00 |
| 12/9/2017 | 3,0100 | 1,01% | 3,0300 | 3,0300 | 3,0000 | 73.350 | 220.079,00 |
| 11/9/2017 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 200 | 596,00 |
| 08/9/2017 | 2,9800 | 0,34% | 3,0000 | 3,0000 | 2,9200 | 460 | 1.352,00 |
| 07/9/2017 | 2,9700 | 1,02% | 2,9800 | 2,9800 | 2,9400 | 210 | 619,00 |
| 06/9/2017 | 2,9400 | -1,01% | 3,0100 | 3,0100 | 2,9000 | 3.579 | 10.645,00 |
| 05/9/2017 | 2,9700 | -0,67% | 2,9800 | 2,9800 | 2,9700 | 7.570 | 22.483,00 |
| 04/9/2017 | 2,9900 | 0,00% | 2,9300 | 2,9900 | 2,8900 | 1.785 | 5.234,00 |
| 01/9/2017 | 2,9900 | 0,00% | 2,9800 | 3,0000 | 2,9700 | 6.535 | 19.550,00 |
| 31/8/2017 | 2,9900 | 0,00% | 2,9400 | 2,9900 | 2,9400 | 2.561 | 7.561,00 |
| 30/8/2017 | 2,9900 | 0,34% | 2,9800 | 3,0100 | 2,9800 | 3.196 | 9.547,00 |
| 29/8/2017 | 2,9800 | 0,00% | 2,9800 | 2,9900 | 2,9800 | 7.740 | 23.072,00 |
| 28/8/2017 | 2,9800 | 0,00% | 2,9900 | 3,0200 | 2,9800 | 4.410 | 13.226,00 |
| 25/8/2017 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,9700 | 6.736 | 20.082,00 |
| 24/8/2017 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 8.394 | 25.028,00 |
| 23/8/2017 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 12.160 | 36.236,00 |
| 22/8/2017 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9700 | 13.610 | 40.570,00 |
| 21/8/2017 | 2,9600 | -1,66% | 2,9800 | 2,9900 | 2,9500 | 10.842 | 32.138,00 |
| 18/8/2017 | 3,0100 | 0,33% | 2,9800 | 3,0300 | 2,9700 | 16.075 | 48.233,00 |
| 17/8/2017 | 3,0000 | 0,00% | 3,0300 | 3,0300 | 2,9600 | 135 | 404,00 |
| 16/8/2017 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 2,9900 | 1.947 | 5.848,00 |
| 14/8/2017 | 3,0000 | 1,01% | 3,0100 | 3,0100 | 2,9900 | 15 | 44,00 |
| 11/8/2017 | 2,9700 | -1,00% | 2,9800 | 3,0000 | 2,9700 | 14.685 | 44.003,00 |
| 10/8/2017 | 3,0000 | -0,66% | 3,0000 | 3,0200 | 2,9900 | 4.440 | 13.303,00 |
| 09/8/2017 | 3,0200 | 1,00% | 3,0200 | 3,0200 | 3,0100 | 21 | 63,00 |
| 08/8/2017 | 2,9900 | -0,66% | 3,0200 | 3,0200 | 2,9900 | 1.005 | 3.006,00 |
| 07/8/2017 | 3,0100 | 0,67% | 3,0100 | 3,0200 | 2,9900 | 2.218 | 6.660,00 |
| 04/8/2017 | 2,9900 | 0,67% | 2,9900 | 3,0200 | 2,9600 | 18.895 | 56.703,00 |
| 03/8/2017 | 2,9700 | 1,02% | 2,9200 | 2,9900 | 2,9000 | 8.323 | 24.526,00 |
| 02/8/2017 | 2,9400 | -1,67% | 2,9400 | 3,0000 | 2,9000 | 8.282 | 24.325,00 |
| 01/8/2017 | 2,9900 | 0,00% | 2,9100 | 3,0100 | 2,9100 | 5.337 | 15.868,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|