| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,0000 €
-0,3000 (-1,55%)
- Άνοιγμα 19,4000
- Υψηλό 19,4000
- Χαμηλό 19,0000
- Όγκος 16.019
- Τζίρος 308.078 €
- Πράξεις 171
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 5,1600 | 0,00% | 5,2200 | 5,2200 | 5,0600 | 17.781 | 92.071,80 |
| 27/8/2019 | 5,1600 | 1,57% | 5,1000 | 5,1600 | 4,9900 | 28.362 | 145.058,52 |
| 26/8/2019 | 5,0800 | -0,78% | 5,1200 | 5,1200 | 5,0400 | 1.750 | 8.861,60 |
| 23/8/2019 | 5,1200 | -0,39% | 5,1600 | 5,1600 | 5,1200 | 2.620 | 13.474,36 |
| 22/8/2019 | 5,1400 | -2,28% | 5,2800 | 5,2800 | 5,1400 | 6.774 | 35.234,80 |
| 21/8/2019 | 5,2600 | -2,23% | 5,3400 | 5,3400 | 5,2400 | 4.838 | 25.685,36 |
| 20/8/2019 | 5,3800 | 0,75% | 5,3800 | 5,4600 | 5,2600 | 8.793 | 47.127,48 |
| 19/8/2019 | 5,3400 | 5,12% | 5,2400 | 5,4000 | 5,1400 | 7.533 | 39.684,04 |
| 16/8/2019 | 5,0800 | 1,60% | 5,0400 | 5,1600 | 5,0200 | 5.656 | 28.695,52 |
| 14/8/2019 | 5,0000 | -1,57% | 5,1200 | 5,1800 | 5,0000 | 6.489 | 33.048,36 |
| 13/8/2019 | 5,0800 | 0,00% | 5,1000 | 5,2400 | 5,0200 | 8.360 | 42.612,80 |
| 12/8/2019 | 5,0800 | -2,31% | 5,1800 | 5,2800 | 5,0800 | 2.687 | 13.842,56 |
| 09/8/2019 | 5,2000 | 0,78% | 5,2600 | 5,3200 | 5,1200 | 7.113 | 37.078,34 |
| 08/8/2019 | 5,1600 | 0,78% | 5,2000 | 5,2200 | 5,0800 | 3.409 | 17.567,32 |
| 07/8/2019 | 5,1200 | -3,03% | 5,2600 | 5,3400 | 5,1200 | 2.643 | 13.820,16 |
| 06/8/2019 | 5,2800 | 0,00% | 5,2800 | 5,4000 | 5,2200 | 6.711 | 35.458,84 |
| 05/8/2019 | 5,2800 | -1,86% | 5,4600 | 5,4600 | 5,2200 | 9.661 | 51.182,60 |
| 02/8/2019 | 5,3800 | -0,74% | 5,4200 | 5,4200 | 5,3400 | 1.063 | 5.707,86 |
| 01/8/2019 | 5,4200 | -1,45% | 5,5400 | 5,6000 | 5,4200 | 3.930 | 21.664,40 |
| 31/7/2019 | 5,5000 | 5,77% | 5,2000 | 5,6600 | 5,0800 | 47.061 | 251.841,86 |
| 30/7/2019 | 5,2000 | -2,26% | 5,4200 | 5,4200 | 5,1600 | 39.508 | 206.734,18 |
| 29/7/2019 | 5,3200 | -2,56% | 5,4600 | 5,5000 | 5,3200 | 8.085 | 44.070,68 |
| 26/7/2019 | 5,4600 | -1,09% | 5,5600 | 5,5600 | 5,4600 | 1.155 | 6.387,28 |
| 25/7/2019 | 5,5200 | -0,36% | 5,6000 | 5,6200 | 5,4000 | 22.025 | 121.295,20 |
| 24/7/2019 | 5,5400 | -0,72% | 5,6200 | 5,6400 | 5,4800 | 16.035 | 89.129,20 |
| 23/7/2019 | 5,5800 | 0,36% | 5,5600 | 5,6000 | 5,4200 | 6.796 | 37.488,92 |
| 22/7/2019 | 5,5600 | -0,36% | 5,6200 | 5,6400 | 5,5000 | 10.449 | 57.863,08 |
| 19/7/2019 | 5,5800 | 1,09% | 5,6000 | 5,6400 | 5,5200 | 3.704 | 20.662,36 |
| 18/7/2019 | 5,5200 | 0,73% | 5,5200 | 5,5600 | 5,4800 | 4.938 | 27.256,70 |
| 17/7/2019 | 5,4800 | 0,74% | 5,4800 | 5,5000 | 5,4800 | 682 | 3.742,48 |
| 16/7/2019 | 5,4400 | -0,37% | 5,4800 | 5,5200 | 5,4400 | 2.047 | 11.202,92 |
| 15/7/2019 | 5,4600 | 0,74% | 5,3000 | 5,4800 | 5,3000 | 3.592 | 19.588,48 |
| 12/7/2019 | 5,4200 | 1,50% | 5,2600 | 5,4200 | 5,2600 | 7.944 | 42.667,66 |
| 11/7/2019 | 5,3400 | 3,09% | 5,2800 | 5,4600 | 5,2400 | 18.277 | 96.869,48 |
| 10/7/2019 | 5,1800 | -1,15% | 5,3200 | 5,3600 | 5,1000 | 42.857 | 224.290,58 |
| 09/7/2019 | 5,2400 | -7,09% | 5,6800 | 5,6800 | 5,1200 | 97.468 | 514.476,00 |
| 08/7/2019 | 5,6400 | -2,08% | 5,7600 | 5,7800 | 5,6000 | 6.629 | 37.545,22 |
| 05/7/2019 | 5,7600 | 2,13% | 5,6400 | 5,7600 | 5,6400 | 6.653 | 37.943,96 |
| 04/7/2019 | 5,6400 | 0,36% | 5,6400 | 5,7800 | 5,5800 | 26.154 | 148.702,02 |
| 03/7/2019 | 5,6200 | 0,00% | 5,5600 | 5,7000 | 5,5200 | 8.952 | 50.287,42 |
| 02/7/2019 | 5,6200 | -2,77% | 5,7800 | 5,7800 | 5,6000 | 10.818 | 61.014,56 |
| 01/7/2019 | 5,7800 | 2,12% | 5,6600 | 5,7800 | 5,6600 | 5.810 | 33.236,80 |
| 28/6/2019 | 5,6600 | -0,70% | 5,6800 | 5,7600 | 5,6400 | 10.599 | 60.470,54 |
| 27/6/2019 | 5,7000 | 5,56% | 5,5000 | 5,7000 | 5,4000 | 25.634 | 142.528,06 |
| 26/6/2019 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3600 | 40.624 | 218.627,30 |
| 25/6/2019 | 5,4000 | -1,46% | 5,4000 | 5,4000 | 5,3400 | 6.333 | 34.140,78 |
| 24/6/2019 | 5,4800 | 2,24% | 5,3600 | 5,4800 | 5,3600 | 6.750 | 36.523,60 |
| 21/6/2019 | 5,3600 | -1,11% | 5,4200 | 5,4200 | 5,3000 | 11.375 | 61.205,04 |
| 20/6/2019 | 5,4200 | -1,09% | 5,4800 | 5,4800 | 5,4200 | 4.475 | 24.353,60 |
| 19/6/2019 | 5,4800 | 2,24% | 5,4000 | 5,4800 | 5,3400 | 10.912 | 58.583,98 |
| 18/6/2019 | 5,3600 | 0,00% | 5,4000 | 5,4000 | 5,2800 | 12.048 | 64.712,76 |
| 14/6/2019 | 5,3600 | -0,74% | 5,4400 | 5,4400 | 5,3400 | 8.485 | 45.600,38 |
| 13/6/2019 | 5,4000 | -1,46% | 5,4800 | 5,4800 | 5,3800 | 10.597 | 57.420,20 |
| 12/6/2019 | 5,4800 | 1,11% | 5,4800 | 5,4800 | 5,4000 | 7.460 | 40.514,40 |
| 11/6/2019 | 5,4200 | -1,45% | 5,5000 | 5,5000 | 5,3600 | 16.220 | 88.047,80 |
| 10/6/2019 | 5,5000 | 3,38% | 5,3600 | 5,5000 | 5,3000 | 20.924 | 112.925,30 |
| 07/6/2019 | 5,3200 | 1,53% | 5,2600 | 5,3800 | 5,2600 | 4.620 | 24.443,12 |
| 06/6/2019 | 5,2400 | -4,03% | 5,4600 | 5,4600 | 5,2000 | 35.674 | 192.311,48 |
| 05/6/2019 | 5,4600 | -1,09% | 5,4600 | 5,5200 | 5,4000 | 9.495 | 51.730,40 |
| 04/6/2019 | 5,5200 | 0,00% | 5,4800 | 5,5200 | 5,4200 | 7.385 | 40.431,20 |
| 03/6/2019 | 5,5200 | 1,10% | 5,4800 | 5,5400 | 5,4600 | 30.373 | 167.388,88 |
| 31/5/2019 | 5,4600 | 0,00% | 5,3800 | 5,6200 | 5,3800 | 27.135 | 150.463,50 |
| 30/5/2019 | 5,4600 | -1,09% | 5,5400 | 5,5800 | 5,4600 | 8.185 | 45.298,94 |
| 29/5/2019 | 5,5200 | -1,08% | 5,5800 | 5,5800 | 5,4800 | 8.624 | 47.730,98 |
| 28/5/2019 | 5,5800 | 1,82% | 5,4800 | 5,5800 | 5,3600 | 7.766 | 42.558,20 |
| 27/5/2019 | 5,4800 | 1,48% | 5,4000 | 5,5000 | 5,2800 | 37.300 | 200.819,02 |
| 24/5/2019 | 5,4000 | 4,65% | 5,1400 | 5,4000 | 5,1200 | 22.967 | 118.490,70 |
| 23/5/2019 | 5,1600 | 0,39% | 5,1000 | 5,1600 | 5,1000 | 1.640 | 8.396,00 |
| 22/5/2019 | 5,1400 | 0,00% | 5,1800 | 5,1800 | 5,1000 | 2.129 | 10.936,38 |
| 21/5/2019 | 5,1400 | 0,00% | 5,1800 | 5,2600 | 5,1000 | 5.793 | 29.774,82 |
| 20/5/2019 | 5,1400 | 1,18% | 5,0800 | 5,1400 | 5,0800 | 2.633 | 13.416,82 |
| 17/5/2019 | 5,0800 | -0,78% | 5,1200 | 5,1200 | 4,9600 | 7.490 | 37.925,32 |
| 16/5/2019 | 5,1200 | -3,03% | 5,3000 | 5,3400 | 5,1000 | 8.858 | 46.280,96 |
| 15/5/2019 | 5,2800 | -0,75% | 5,3000 | 5,3200 | 5,2600 | 1.415 | 7.482,90 |
| 14/5/2019 | 5,3200 | 0,38% | 5,2800 | 5,3400 | 5,2400 | 16.531 | 87.854,88 |
| 13/5/2019 | 5,3000 | 1,15% | 5,2600 | 5,3000 | 5,1600 | 16.405 | 85.872,22 |
| 10/5/2019 | 5,2400 | 1,55% | 5,2000 | 5,2600 | 5,1600 | 64.306 | 334.371,14 |
| 09/5/2019 | 5,1600 | 0,00% | 5,2000 | 5,2000 | 5,1000 | 2.106 | 10.823,24 |
| 08/5/2019 | 5,1600 | -2,27% | 5,2800 | 5,2800 | 5,1400 | 4.351 | 22.661,54 |
| 07/5/2019 | 5,2800 | 1,15% | 5,2600 | 5,3000 | 5,2200 | 4.426 | 23.331,26 |
| 06/5/2019 | 5,2200 | -1,14% | 5,2800 | 5,2800 | 5,1800 | 2.739 | 14.258,02 |
| 03/5/2019 | 5,2800 | 0,38% | 5,2800 | 5,2800 | 5,2200 | 3.454 | 18.119,34 |
| 02/5/2019 | 5,2600 | 1,54% | 5,2200 | 5,2600 | 5,1800 | 6.737 | 35.101,12 |
| 30/4/2019 | 5,1800 | 0,39% | 5,1800 | 5,2200 | 5,0800 | 6.534 | 33.738,00 |
| 25/4/2019 | 5,1600 | -0,39% | 5,2200 | 5,2800 | 5,1400 | 17.652 | 91.629,00 |
| 24/4/2019 | 5,1800 | 0,39% | 5,2000 | 5,2200 | 5,0800 | 8.146 | 42.187,00 |
| 23/4/2019 | 5,1600 | 1,57% | 5,1600 | 5,1800 | 5,1200 | 11.791 | 60.838,00 |
| 18/4/2019 | 5,0800 | -0,78% | 5,1000 | 5,1800 | 5,0600 | 2.887 | 14.813,00 |
| 17/4/2019 | 5,1200 | -1,16% | 5,2000 | 5,2000 | 5,1000 | 8.726 | 44.852,00 |
| 16/4/2019 | 5,1800 | 2,37% | 5,0600 | 5,2400 | 5,0200 | 35.467 | 183.041,00 |
| 15/4/2019 | 5,0600 | 0,40% | 5,0800 | 5,0800 | 4,9900 | 5.809 | 29.193,00 |
| 12/4/2019 | 5,0400 | 1,20% | 5,0000 | 5,0400 | 4,9900 | 9.073 | 45.383,00 |
| 11/4/2019 | 4,9800 | -0,40% | 4,9200 | 5,1000 | 4,9200 | 14.341 | 72.312,00 |
| 10/4/2019 | 5,0000 | -0,79% | 5,0800 | 5,0800 | 4,9700 | 36.418 | 182.118,00 |
| 09/4/2019 | 5,0400 | 0,80% | 5,0000 | 5,0600 | 4,9800 | 15.056 | 75.362,00 |
| 08/4/2019 | 5,0000 | 1,01% | 4,9500 | 5,0000 | 4,9200 | 9.276 | 45.866,00 |
| 05/4/2019 | 4,9500 | 1,02% | 4,9600 | 4,9600 | 4,8900 | 12.788 | 63.114,00 |
| 04/4/2019 | 4,9000 | -0,61% | 4,9600 | 4,9600 | 4,8900 | 8.195 | 40.313,00 |
| 03/4/2019 | 4,9300 | 0,00% | 4,9800 | 5,0000 | 4,8500 | 20.259 | 99.076,00 |
| 02/4/2019 | 4,9300 | 0,82% | 4,9300 | 4,9800 | 4,8900 | 13.862 | 68.068,00 |
| 01/4/2019 | 4,8900 | 1,88% | 4,7400 | 4,9300 | 4,7400 | 4.324 | 21.071,00 |
| 29/3/2019 | 4,8000 | 4,12% | 4,6100 | 4,8000 | 4,6100 | 7.559 | 35.100,00 |
| 28/3/2019 | 4,6100 | -1,71% | 4,6900 | 4,6900 | 4,6000 | 18.814 | 87.216,00 |
| 27/3/2019 | 4,6900 | -3,70% | 4,8700 | 4,8700 | 4,6900 | 4.927 | 23.483,00 |
| 26/3/2019 | 4,8700 | 6,80% | 4,6400 | 4,8700 | 4,6400 | 6.875 | 32.262,00 |
| 22/3/2019 | 4,5600 | 0,22% | 4,5500 | 4,6800 | 4,5500 | 8.854 | 40.703,00 |
| 21/3/2019 | 4,5500 | 0,00% | 4,5500 | 4,5700 | 4,5100 | 2.050 | 9.317,00 |
| 20/3/2019 | 4,5500 | -0,22% | 4,5000 | 4,5500 | 4,5000 | 9.027 | 41.029,00 |
| 19/3/2019 | 4,5600 | 1,79% | 4,4600 | 4,5600 | 4,4600 | 2.095 | 9.445,00 |
| 18/3/2019 | 4,4800 | -0,67% | 4,5300 | 4,5300 | 4,4800 | 1.910 | 8.624,00 |
| 15/3/2019 | 4,5100 | 0,22% | 4,5200 | 4,5200 | 4,5000 | 7.872 | 35.443,00 |
| 14/3/2019 | 4,5000 | 1,35% | 4,5000 | 4,5200 | 4,4500 | 23.696 | 106.522,00 |
| 13/3/2019 | 4,4400 | -0,89% | 4,4500 | 4,4900 | 4,4300 | 3.620 | 16.090,00 |
| 12/3/2019 | 4,4800 | 0,00% | 4,5000 | 4,5100 | 4,4800 | 13.944 | 62.667,00 |
| 08/3/2019 | 4,4800 | -0,44% | 4,4100 | 4,4800 | 4,4000 | 2.773 | 12.252,00 |
| 07/3/2019 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4800 | 2.736 | 12.288,00 |
| 06/3/2019 | 4,5000 | 0,00% | 4,4500 | 4,5000 | 4,4500 | 3.444 | 15.465,00 |
| 05/3/2019 | 4,5000 | 0,45% | 4,4700 | 4,5000 | 4,3800 | 11.691 | 52.286,00 |
| 04/3/2019 | 4,4800 | -0,44% | 4,5000 | 4,5000 | 4,4800 | 1.400 | 6.276,00 |
| 01/3/2019 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,3700 | 6.637 | 29.597,00 |
| 28/2/2019 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4200 | 2.480 | 11.035,00 |
| 27/2/2019 | 4,5000 | 0,45% | 4,4800 | 4,5000 | 4,4500 | 2.753 | 12.306,00 |
| 26/2/2019 | 4,4800 | -0,67% | 4,5200 | 4,5400 | 4,4800 | 1.825 | 8.224,00 |
| 25/2/2019 | 4,5100 | 0,45% | 4,4500 | 4,5200 | 4,4500 | 9.708 | 43.643,00 |
| 22/2/2019 | 4,4900 | 1,13% | 4,4900 | 4,5000 | 4,4500 | 6.362 | 28.537,00 |
| 21/2/2019 | 4,4400 | 0,45% | 4,4000 | 4,4900 | 4,4000 | 2.350 | 10.495,00 |
| 20/2/2019 | 4,4200 | -0,45% | 4,4900 | 4,4900 | 4,3900 | 10.810 | 47.940,00 |
| 19/2/2019 | 4,4400 | 0,91% | 4,3800 | 4,5000 | 4,3500 | 2.852 | 12.574,00 |
| 18/2/2019 | 4,4000 | -0,45% | 4,4300 | 4,4300 | 4,3800 | 2.273 | 10.022,00 |
| 15/2/2019 | 4,4200 | -0,90% | 4,4500 | 4,4500 | 4,3400 | 1.596 | 7.028,00 |
| 14/2/2019 | 4,4600 | 0,00% | 4,4600 | 4,4800 | 4,4500 | 1.780 | 7.933,84 |
| 13/2/2019 | 4,4600 | 0,45% | 4,4400 | 4,4600 | 4,4000 | 1.614 | 7.124,92 |
| 12/2/2019 | 4,4400 | -0,45% | 4,4900 | 4,4900 | 4,3600 | 3.036 | 13.489,00 |
| 11/2/2019 | 4,4600 | 2,29% | 4,3600 | 4,4800 | 4,3600 | 1.136 | 4.994,64 |
| 08/2/2019 | 4,3600 | -0,91% | 4,4000 | 4,4300 | 4,3600 | 19.316 | 84.345,24 |
| 07/2/2019 | 4,4000 | -2,22% | 4,5000 | 4,5200 | 4,3200 | 5.937 | 26.234,10 |
| 06/2/2019 | 4,5000 | 0,22% | 4,5000 | 4,5000 | 4,4600 | 3.224 | 14.485,68 |
| 05/2/2019 | 4,4900 | 0,00% | 4,4900 | 4,5000 | 4,4800 | 10.352 | 46.444,00 |
| 04/2/2019 | 4,4900 | 0,22% | 4,4400 | 4,5000 | 4,4400 | 1.152 | 5.137,32 |
| 01/2/2019 | 4,4800 | 2,99% | 4,3900 | 4,4800 | 4,3800 | 4.821 | 21.215,92 |
| 31/1/2019 | 4,3500 | -0,91% | 4,3400 | 4,4400 | 4,3400 | 14.379 | 63.084,88 |
| 30/1/2019 | 4,3900 | 0,23% | 4,4300 | 4,4300 | 4,3800 | 2.699 | 11.852,44 |
| 29/1/2019 | 4,3800 | -0,45% | 4,3800 | 4,4400 | 4,3600 | 5.677 | 24.943,91 |
| 28/1/2019 | 4,4000 | -1,35% | 4,4500 | 4,4500 | 4,3700 | 3.435 | 15.192,52 |
| 25/1/2019 | 4,4600 | 3,24% | 4,3700 | 4,4600 | 4,3600 | 2.490 | 10.957,50 |
| 24/1/2019 | 4,3200 | -3,57% | 4,5000 | 4,5000 | 4,2900 | 19.549 | 85.488,17 |
| 23/1/2019 | 4,4800 | 0,00% | 4,5300 | 4,5400 | 4,4200 | 3.800 | 17.058,90 |
| 22/1/2019 | 4,4800 | -0,44% | 4,5000 | 4,5300 | 4,4800 | 8.956 | 40.290,64 |
| 21/1/2019 | 4,5000 | 0,00% | 4,5000 | 4,5300 | 4,4600 | 15.855 | 70.959,52 |
| 18/1/2019 | 4,5000 | 0,67% | 4,4800 | 4,5000 | 4,4000 | 1.819 | 8.125,76 |
| 17/1/2019 | 4,4700 | -0,67% | 4,4800 | 4,5000 | 4,4200 | 600 | 2.667,52 |
| 16/1/2019 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4700 | 4.402 | 19.689,00 |
| 15/1/2019 | 4,5000 | -0,22% | 4,5100 | 4,5100 | 4,4600 | 4.215 | 18.936,48 |
| 14/1/2019 | 4,5100 | 1,35% | 4,4700 | 4,5200 | 4,4700 | 7.336 | 33.015,30 |
| 11/1/2019 | 4,4500 | -1,33% | 4,5300 | 4,5300 | 4,3000 | 13.614 | 59.932,16 |
| 10/1/2019 | 4,5100 | 0,45% | 4,4000 | 4,5300 | 4,4000 | 176 | 794,46 |
| 09/1/2019 | 4,4900 | -1,32% | 4,4500 | 4,5000 | 4,4500 | 252 | 1.127,10 |
| 08/1/2019 | 4,5500 | 1,34% | 4,4900 | 4,5500 | 4,4900 | 5.800 | 26.231,84 |
| 07/1/2019 | 4,4900 | 2,98% | 4,4100 | 4,4900 | 4,3400 | 6.292 | 27.716,16 |
| 04/1/2019 | 4,3600 | 0,93% | 4,3200 | 4,3600 | 4,3000 | 4.690 | 20.251,90 |
| 03/1/2019 | 4,3200 | 0,93% | 4,2800 | 4,3200 | 4,2500 | 9.649 | 41.412,27 |
| 02/1/2019 | 4,2800 | 0,71% | 4,2800 | 4,3200 | 4,2800 | 1.745 | 7.515,25 |
| 31/12/2018 | 4,2500 | -0,70% | 4,3200 | 4,3400 | 4,2000 | 4.077 | 17.328,00 |
| 28/12/2018 | 4,2800 | 0,71% | 4,2500 | 4,3400 | 4,2200 | 854 | 3.636,00 |
| 27/12/2018 | 4,2500 | -2,75% | 4,4500 | 4,4500 | 4,2400 | 6.739 | 28.716,00 |
| 21/12/2018 | 4,3700 | 0,00% | 4,3900 | 4,3900 | 4,3300 | 260 | 1.134,00 |
| 20/12/2018 | 4,3700 | 0,69% | 4,3100 | 4,4000 | 4,3000 | 2.450 | 10.612,00 |
| 19/12/2018 | 4,3400 | -2,25% | 4,4400 | 4,4500 | 4,3000 | 6.532 | 28.505,00 |
| 18/12/2018 | 4,4400 | 1,14% | 4,4400 | 4,4400 | 4,4400 | 300 | 1.332,00 |
| 17/12/2018 | 4,3900 | -2,44% | 4,4600 | 4,4600 | 4,3600 | 1.734 | 7.622,00 |
| 14/12/2018 | 4,5000 | 0,00% | 4,5000 | 4,5200 | 4,4800 | 1.305 | 5.877,00 |
| 13/12/2018 | 4,5000 | 0,22% | 4,4800 | 4,5000 | 4,4600 | 5.902 | 26.535,00 |
| 12/12/2018 | 4,4900 | 0,00% | 4,4800 | 4,5000 | 4,4500 | 2.167 | 9.719,00 |
| 11/12/2018 | 4,4900 | -0,22% | 4,5300 | 4,5300 | 4,4000 | 5.783 | 25.815,00 |
| 10/12/2018 | 4,5000 | -0,88% | 4,5500 | 4,5500 | 4,4600 | 815 | 3.652,00 |
| 07/12/2018 | 4,5400 | 0,44% | 4,5200 | 4,5400 | 4,5100 | 2.601 | 11.736,00 |
| 06/12/2018 | 4,5200 | -0,44% | 4,5000 | 4,5200 | 4,4000 | 2.280 | 10.118,00 |
| 05/12/2018 | 4,5400 | -0,22% | 4,5200 | 4,5500 | 4,5000 | 8.120 | 36.843,00 |
| 04/12/2018 | 4,5500 | -0,44% | 4,5700 | 4,5900 | 4,5000 | 1.598 | 7.264,00 |
| 03/12/2018 | 4,5700 | 3,86% | 4,4800 | 4,5800 | 4,4800 | 17.730 | 80.501,00 |
| 30/11/2018 | 4,4000 | 1,85% | 4,3200 | 4,4400 | 4,3200 | 3.020 | 13.217,00 |
| 29/11/2018 | 4,3200 | 1,65% | 4,2500 | 4,3200 | 4,2500 | 7.018 | 29.835,00 |
| 28/11/2018 | 4,2500 | -1,16% | 4,3400 | 4,3400 | 4,2500 | 3.787 | 16.127,00 |
| 27/11/2018 | 4,3000 | -1,60% | 4,3600 | 4,3600 | 4,3000 | 650 | 2.814,00 |
| 26/11/2018 | 4,3700 | 0,69% | 4,3400 | 4,3700 | 4,3000 | 1.809 | 7.825,00 |
| 23/11/2018 | 4,3400 | 0,23% | 4,3200 | 4,3500 | 4,3200 | 191 | 828,00 |
| 22/11/2018 | 4,3300 | 0,00% | 4,2800 | 4,3300 | 4,2700 | 1.605 | 6.875,00 |
| 21/11/2018 | 4,3300 | -1,14% | 4,3500 | 4,3500 | 4,2500 | 3.029 | 12.961,00 |
| 20/11/2018 | 4,3800 | -0,45% | 4,4500 | 4,4500 | 4,3100 | 2.536 | 11.047,00 |
| 19/11/2018 | 4,4000 | -2,65% | 4,5200 | 4,5200 | 4,4000 | 1.192 | 5.310,00 |
| 16/11/2018 | 4,5200 | -0,66% | 4,5900 | 4,6000 | 4,5000 | 1.315 | 5.947,00 |
| 15/11/2018 | 4,5500 | 1,11% | 4,5000 | 4,5500 | 4,5000 | 11.050 | 50.275,00 |
| 14/11/2018 | 4,5000 | -1,10% | 4,5500 | 4,5500 | 4,5000 | 3.045 | 13.809,00 |
| 13/11/2018 | 4,5500 | 1,11% | 4,4000 | 4,5500 | 4,4000 | 11.026 | 49.071,00 |
| 12/11/2018 | 4,5000 | -1,10% | 4,5500 | 4,5500 | 4,4500 | 13.592 | 60.642,00 |
| 09/11/2018 | 4,5500 | -1,09% | 4,6000 | 4,6200 | 4,5200 | 2.039 | 9.313,00 |
| 08/11/2018 | 4,6000 | 4,55% | 4,4000 | 4,6000 | 4,3900 | 7.163 | 32.109,00 |
| 07/11/2018 | 4,4000 | 0,23% | 4,3500 | 4,4400 | 4,3300 | 2.551 | 11.205,00 |
| 06/11/2018 | 4,3900 | 3,29% | 4,3000 | 4,3900 | 4,2500 | 8.688 | 37.130,00 |
| 05/11/2018 | 4,2500 | -0,23% | 4,2900 | 4,2900 | 4,2500 | 4.905 | 20.881,00 |
| 02/11/2018 | 4,2600 | -1,16% | 4,2500 | 4,3200 | 4,2500 | 3.228 | 13.863,00 |
| 01/11/2018 | 4,3100 | -0,46% | 4,3400 | 4,3400 | 4,2900 | 1.134 | 4.897,00 |
| 31/10/2018 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3100 | 3.376 | 14.594,00 |
| 30/10/2018 | 4,3300 | -0,23% | 4,3300 | 4,3400 | 4,3300 | 2.481 | 10.742,00 |
| 29/10/2018 | 4,3400 | 0,00% | 4,3400 | 4,3600 | 4,3000 | 2.316 | 10.052,00 |
| 26/10/2018 | 4,3400 | 0,93% | 4,2800 | 4,3400 | 4,2800 | 3.079 | 13.235,00 |
| 25/10/2018 | 4,3000 | -1,60% | 4,3600 | 4,3600 | 4,2800 | 3.810 | 16.387,00 |
| 24/10/2018 | 4,3700 | 1,16% | 4,3100 | 4,3700 | 4,3000 | 7.047 | 30.649,00 |
| 23/10/2018 | 4,3200 | 0,47% | 4,2800 | 4,3700 | 4,2800 | 9.801 | 42.185,00 |
| 22/10/2018 | 4,3000 | -1,60% | 4,3700 | 4,3800 | 4,3000 | 7.008 | 30.402,00 |
| 19/10/2018 | 4,3700 | -1,80% | 4,4400 | 4,4400 | 4,3400 | 2.092 | 9.131,00 |
| 18/10/2018 | 4,4500 | 1,14% | 4,4700 | 4,4700 | 4,3800 | 4.680 | 20.737,00 |
| 17/10/2018 | 4,4000 | -3,30% | 4,5300 | 4,5800 | 4,4000 | 10.949 | 48.682,00 |
| 16/10/2018 | 4,5500 | 0,00% | 4,5600 | 4,5600 | 4,5000 | 12.592 | 56.970,00 |
| 15/10/2018 | 4,5500 | 0,22% | 4,5300 | 4,5500 | 4,4900 | 12.805 | 57.853,00 |
| 12/10/2018 | 4,5400 | -1,30% | 4,5500 | 4,5500 | 4,4900 | 1.436 | 6.515,00 |
| 11/10/2018 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,2800 | 10.380 | 46.200,00 |
| 10/10/2018 | 4,5000 | 0,00% | 4,4900 | 4,5000 | 4,4400 | 6.837 | 30.675,00 |
| 09/10/2018 | 4,5000 | -1,75% | 4,5500 | 4,5700 | 4,4900 | 20.248 | 91.254,00 |
| 08/10/2018 | 4,5800 | -1,72% | 4,5600 | 4,6000 | 4,4900 | 19.547 | 89.009,00 |
| 05/10/2018 | 4,6600 | 0,87% | 4,6000 | 4,6600 | 4,5800 | 7.664 | 35.281,00 |
| 04/10/2018 | 4,6200 | 0,87% | 4,6200 | 4,6200 | 4,5300 | 12.709 | 58.341,00 |
| 03/10/2018 | 4,5800 | -0,43% | 4,6200 | 4,6600 | 4,5200 | 13.655 | 62.061,00 |
| 02/10/2018 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,5400 | 17.604 | 80.169,00 |
| 01/10/2018 | 4,6000 | 0,22% | 4,6000 | 4,6600 | 4,5400 | 6.455 | 29.599,00 |
| 28/9/2018 | 4,5900 | -2,75% | 4,7200 | 4,7200 | 4,5200 | 7.542 | 35.078,00 |
| 27/9/2018 | 4,7200 | -0,84% | 4,7600 | 4,7600 | 4,6800 | 2.637 | 12.455,00 |
| 26/9/2018 | 4,7600 | -2,66% | 4,8900 | 4,9000 | 4,7500 | 18.104 | 87.696,00 |
| 25/9/2018 | 4,8900 | 4,04% | 4,7200 | 4,8900 | 4,7200 | 79.643 | 384.840,00 |
| 24/9/2018 | 4,7000 | 1,08% | 4,6500 | 4,8200 | 4,6500 | 86.678 | 407.855,00 |
| 21/9/2018 | 4,6500 | 3,33% | 4,5000 | 4,6500 | 4,4900 | 152.402 | 694.176,00 |
| 20/9/2018 | 4,5000 | 3,93% | 4,3700 | 4,5000 | 4,2300 | 9.825 | 43.126,00 |
| 19/9/2018 | 4,3300 | -0,23% | 4,3300 | 4,3500 | 4,2600 | 13.165 | 56.867,00 |
| 18/9/2018 | 4,3400 | 7,96% | 4,0800 | 4,3400 | 4,0800 | 134.061 | 566.150,00 |
| 17/9/2018 | 4,0200 | 2,29% | 3,9300 | 4,0200 | 3,9000 | 10.775 | 42.392,00 |
| 14/9/2018 | 3,9300 | -0,51% | 3,9500 | 3,9500 | 3,9000 | 166 | 650,00 |
| 13/9/2018 | 3,9500 | 0,77% | 3,9100 | 3,9500 | 3,8500 | 18.213 | 71.358,00 |
| 12/9/2018 | 3,9200 | -0,76% | 3,9500 | 3,9500 | 3,9100 | 4.906 | 19.277,00 |
| 11/9/2018 | 3,9500 | 1,54% | 3,8900 | 3,9500 | 3,8900 | 11.624 | 45.492,00 |
| 10/9/2018 | 3,8900 | 0,00% | 3,8800 | 3,9000 | 3,8500 | 3.518 | 13.683,00 |
| 07/9/2018 | 3,8900 | 2,37% | 3,8200 | 3,8900 | 3,8200 | 1.553 | 6.033,00 |
| 06/9/2018 | 3,8000 | -2,56% | 3,9100 | 3,9300 | 3,8000 | 2.582 | 9.909,00 |
| 05/9/2018 | 3,9000 | -0,76% | 3,9400 | 3,9500 | 3,9000 | 1.040 | 4.084,00 |
| 04/9/2018 | 3,9300 | -0,25% | 3,9100 | 3,9500 | 3,8800 | 5.382 | 21.136,00 |
| 03/9/2018 | 3,9400 | 0,51% | 3,9300 | 3,9400 | 3,8800 | 3.625 | 14.188,00 |
| 31/8/2018 | 3,9200 | -0,76% | 3,9600 | 3,9800 | 3,8900 | 4.039 | 15.781,00 |
| 30/8/2018 | 3,9500 | -1,00% | 4,0100 | 4,0400 | 3,9000 | 1.774 | 6.990,00 |
| 29/8/2018 | 3,9900 | -0,99% | 4,0200 | 4,0200 | 3,9100 | 17.209 | 68.068,00 |
| 28/8/2018 | 4,0300 | 0,25% | 4,0300 | 4,0300 | 3,9900 | 3.339 | 13.417,00 |
| 27/8/2018 | 4,0200 | -0,50% | 3,9900 | 4,0200 | 3,9900 | 2.915 | 11.686,00 |
| 24/8/2018 | 4,0400 | -1,46% | 4,1000 | 4,1000 | 3,9900 | 3.909 | 15.769,00 |
| 23/8/2018 | 4,1000 | 0,00% | 4,1200 | 4,1200 | 4,0000 | 2.355 | 9.516,00 |
| 22/8/2018 | 4,1000 | 1,74% | 4,1000 | 4,1000 | 4,0500 | 1.289 | 5.256,00 |
| 21/8/2018 | 4,0300 | -2,89% | 4,1800 | 4,2600 | 4,0300 | 4.036 | 16.552,00 |
| 20/8/2018 | 4,1500 | 0,24% | 4,1400 | 4,2000 | 4,1400 | 2.365 | 9.813,00 |
| 17/8/2018 | 4,1400 | -0,72% | 4,1800 | 4,2000 | 4,1400 | 1.909 | 7.952,00 |
| 16/8/2018 | 4,1700 | -2,34% | 4,1500 | 4,2500 | 4,1500 | 16.253 | 68.252,00 |
| 14/8/2018 | 4,2700 | -0,23% | 4,3000 | 4,3000 | 4,2400 | 452 | 1.925,00 |
| 13/8/2018 | 4,2800 | -0,23% | 4,2800 | 4,3000 | 4,2600 | 2.840 | 12.181,00 |
| 10/8/2018 | 4,2900 | 0,47% | 4,2700 | 4,3000 | 4,2600 | 3.825 | 16.384,00 |
| 09/8/2018 | 4,2700 | -0,70% | 4,3200 | 4,3200 | 4,2400 | 2.779 | 11.898,00 |
| 08/8/2018 | 4,3000 | 1,18% | 4,2500 | 4,3000 | 4,2500 | 5.615 | 24.062,00 |
| 07/8/2018 | 4,2500 | 2,16% | 4,1500 | 4,2500 | 4,1400 | 7.634 | 32.018,00 |
| 06/8/2018 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,1000 | 2.885 | 11.919,00 |
| 03/8/2018 | 4,1000 | 0,49% | 4,1100 | 4,1300 | 4,1000 | 1.915 | 7.879,00 |
| 02/8/2018 | 4,0800 | 0,99% | 4,0400 | 4,0800 | 4,0000 | 3.080 | 12.430,00 |
| 01/8/2018 | 4,0400 | -0,98% | 4,0600 | 4,0600 | 4,0300 | 2.540 | 10.295,00 |
| 31/7/2018 | 4,0800 | 1,75% | 4,0100 | 4,1500 | 4,0100 | 15.574 | 63.419,00 |
| 30/7/2018 | 4,0100 | -1,47% | 4,0200 | 4,0200 | 3,9800 | 625 | 2.495,00 |
| 27/7/2018 | 4,0700 | 1,24% | 4,0200 | 4,0700 | 3,9900 | 1.270 | 5.070,00 |
| 26/7/2018 | 4,0200 | 0,50% | 4,0000 | 4,0300 | 4,0000 | 1.630 | 6.529,00 |
| 25/7/2018 | 4,0000 | 0,00% | 3,9900 | 4,0000 | 3,9900 | 1.610 | 6.437,00 |
| 24/7/2018 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 3.625 | 14.566,00 |
| 23/7/2018 | 4,0400 | -0,98% | 4,0400 | 4,0800 | 4,0300 | 4.262 | 17.226,00 |
| 20/7/2018 | 4,0800 | 0,99% | 4,0300 | 4,0800 | 3,9900 | 2.743 | 11.047,00 |
| 19/7/2018 | 4,0400 | 0,50% | 4,0300 | 4,0400 | 4,0000 | 39.519 | 158.887,00 |
| 18/7/2018 | 4,0200 | -0,25% | 4,0200 | 4,0300 | 4,0200 | 3.394 | 13.646,00 |
| 17/7/2018 | 4,0300 | 0,50% | 4,0000 | 4,0300 | 3,9900 | 3.785 | 15.142,00 |
| 16/7/2018 | 4,0100 | 1,01% | 3,9700 | 4,0100 | 3,9400 | 1.520 | 6.022,00 |
| 13/7/2018 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,8900 | 9.104 | 35.711,00 |
| 12/7/2018 | 3,9700 | -1,00% | 3,9700 | 4,0000 | 3,9200 | 4.792 | 18.976,00 |
| 11/7/2018 | 4,0100 | 0,00% | 4,0100 | 4,0300 | 3,9900 | 3.322 | 13.295,00 |
| 10/7/2018 | 4,0100 | -0,50% | 3,9900 | 4,0500 | 3,9700 | 3.585 | 14.325,00 |
| 09/7/2018 | 4,0300 | 2,03% | 3,9800 | 4,0600 | 3,9800 | 2.320 | 9.361,00 |
| 06/7/2018 | 3,9500 | -1,99% | 4,0300 | 4,0300 | 3,9500 | 1.175 | 4.722,00 |
| 05/7/2018 | 4,0300 | 1,26% | 4,0000 | 4,0300 | 3,9800 | 2.863 | 11.404,00 |
| 04/7/2018 | 3,9800 | -1,24% | 4,0300 | 4,0300 | 3,9500 | 7.435 | 29.711,00 |
| 03/7/2018 | 4,0300 | 1,00% | 4,0400 | 4,0800 | 3,9900 | 8.881 | 35.709,00 |
| 02/7/2018 | 3,9900 | -1,48% | 4,0200 | 4,0400 | 3,9900 | 3.050 | 12.270,00 |
| 29/6/2018 | 4,0500 | 1,50% | 4,0100 | 4,0500 | 4,0100 | 1.986 | 7.984,00 |
| 28/6/2018 | 3,9900 | -1,97% | 4,0400 | 4,0400 | 3,9700 | 4.161 | 16.683,00 |
| 27/6/2018 | 4,0700 | 0,49% | 4,0000 | 4,0700 | 4,0000 | 11.042 | 44.473,00 |
| 26/6/2018 | 4,0500 | -0,25% | 4,0200 | 4,0500 | 4,0000 | 13.889 | 55.850,00 |
| 25/6/2018 | 4,0600 | -0,25% | 4,0500 | 4,0600 | 4,0400 | 1.878 | 7.590,00 |
| 22/6/2018 | 4,0700 | -0,25% | 4,0800 | 4,0800 | 4,0500 | 1.885 | 7.653,00 |
| 21/6/2018 | 4,0800 | 0,00% | 4,0600 | 4,0800 | 4,0400 | 2.412 | 9.761,00 |
| 20/6/2018 | 4,0800 | -0,49% | 4,0600 | 4,1000 | 3,9900 | 9.009 | 36.531,00 |
| 19/6/2018 | 4,1000 | 0,24% | 4,0300 | 4,1000 | 4,0300 | 3.112 | 12.573,00 |
| 18/6/2018 | 4,0900 | -0,24% | 4,1000 | 4,1000 | 4,0100 | 8.533 | 34.745,00 |
| 15/6/2018 | 4,1000 | 0,00% | 4,0900 | 4,1000 | 4,0500 | 6.365 | 25.946,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|