Συνεχης ενημερωση

ΑΛΛΑΝ/ΝΙΑ,ΚΡΕΑΤ/ΝΙΑ & ΧΟΙΡ/ΦΙΚΗ ΡΕΘ ΑΕΒΕ (ΚΡΕΤΑ)

1,0900 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/5/2001	20,3600	1,19%	20,0300	20,6300	19,7900	8.841	179.802,00
15/5/2001	20,1200	-0,94%	19,2900	20,4800	19,2900	5.350	107.273,00
14/5/2001	20,3100	-0,68%	19,4700	20,7100	19,4700	4.703	95.460,00
11/5/2001	20,4500	2,92%	19,8500	20,5100	19,8500	23.250	470.932,00
10/5/2001	19,8700	0,97%	19,6800	20,1100	19,2600	6.482	127.863,00
09/5/2001	19,6800	0,72%	19,1600	19,9900	19,1600	6.765	131.803,00
08/5/2001	19,5400	4,16%	18,8900	19,6600	18,7300	25.946	494.398,00
07/5/2001	18,7600	0,59%	18,4900	18,8400	18,2500	25.905	478.038,00
04/5/2001	18,6500	-1,17%	18,5800	18,8400	18,4700	18.775	348.192,00
03/5/2001	18,8700	-2,38%	19,2900	19,5700	18,7900	11.025	208.678,00
02/5/2001	19,3300	-1,68%	18,5900	19,5900	18,5600	8.544	162.040,00
30/4/2001	19,6600	-2,53%	20,3300	20,3900	18,4300	4.299	86.456,00
27/4/2001	20,1700	2,23%	19,8800	20,3900	19,1100	20.487	406.955,00
26/4/2001	19,7300	5,00%	18,4700	19,7900	18,1900	28.250	535.126,00
25/4/2001	18,7900	0,75%	18,1900	18,8900	18,1900	1.954	36.345,00
24/4/2001	18,6500	-0,85%	18,8100	19,0500	18,3100	9.758	183.199,00
23/4/2001	18,8100	0,86%	18,6500	19,1400	18,2500	6.617	123.031,00
20/4/2001	18,6500	0,05%	18,7300	18,7300	18,2200	2.654	49.420,00
19/4/2001	18,6400	-1,79%	18,8900	19,0800	18,5500	6.509	121.597,00
18/4/2001	18,9800	-0,05%	18,5600	18,9900	18,5600	5.822	109.381,00
17/4/2001	18,9900	-0,16%	18,7300	19,1100	17,8100	2.546	47.762,00
12/4/2001	19,0200	-0,63%	18,6700	19,1400	18,6700	1.872	35.483,00
11/4/2001	19,1400	-0,47%	19,2300	19,3600	18,9200	4.271	81.423,00
10/4/2001	19,2300	-0,31%	18,7300	19,2900	18,7300	4.973	94.599,00
09/4/2001	19,2900	-0,62%	19,5400	19,5600	18,5600	1.805	,00
06/4/2001	19,4100	-0,21%	19,9600	20,2400	18,8300	7.897	155.209,00
05/4/2001	19,4500	-1,72%	20,1100	20,1200	19,3600	7.979	155.683,00
04/4/2001	19,7900	0,71%	19,2500	20,1200	19,0500	8.234	159.478,00
03/4/2001	19,6500	-0,61%	19,1600	19,7300	19,1600	5.701	110.667,00
02/4/2001	19,7700	-1,54%	17,7200	20,0200	17,7200	1.684	,00
30/3/2001	20,0800	-1,81%	20,8500	20,9200	19,8500	9.408	191.396,00
29/3/2001	20,4500	2,92%	19,9600	20,6100	19,9300	21.902	443.267,00
28/3/2001	19,8700	-0,30%	20,0300	20,0300	19,6800	4.703	93.296,00
27/3/2001	19,9300	0,25%	19,9000	20,0300	19,4500	1.212	24.136,00
26/3/2001	19,8800	0,66%	19,9600	20,0200	19,6000	6.199	122.851,00
23/3/2001	19,7500	1,23%	19,2900	19,9000	19,2900	4.999	98.431,00
22/3/2001	19,5100	-0,76%	19,6600	19,8100	18,9200	7.238	,00
21/3/2001	19,6600	-1,11%	19,7300	19,8800	19,4100	4.595	90.358,00
20/3/2001	19,8800	0,00%	20,0300	20,0300	19,6000	2.237	44.352,00
19/3/2001	19,8800	-0,30%	20,3300	20,3300	19,0400	10.472	208.573,00
16/3/2001	19,9400	-1,97%	20,3400	20,7100	19,7800	6.644	133.108,00
15/3/2001	20,3400	4,79%	18,7300	20,3600	18,7300	7.493	148.583,00
14/3/2001	19,4100	-7,44%	20,9700	21,3400	19,3300	7.817	161.406,00
13/3/2001	20,9700	-2,06%	21,3700	21,3700	20,8300	4.029	84.387,00
12/3/2001	21,4100	-1,97%	21,8400	21,8400	21,2300	13.801	295.215,00
09/3/2001	21,8400	2,30%	21,3500	21,9000	21,3500	29.652	643.858,00
08/3/2001	21,3500	-0,09%	21,1400	21,6200	20,8500	21.645	457.856,00
07/3/2001	21,3700	-1,29%	21,6300	21,6300	21,0300	5.067	107.235,00
06/3/2001	21,6500	-1,01%	21,2900	22,1100	21,2800	5.364	114.922,00
05/3/2001	21,8700	1,11%	21,2500	22,0500	21,2500	19.233	419.085,00
02/3/2001	21,6300	-0,51%	21,7400	22,1000	21,2200	9.676	207.887,00
01/3/2001	21,7400	1,12%	21,3100	21,7800	21,2900	23.048	496.071,00
28/2/2001	21,5000	-1,42%	21,8100	21,8100	20,9700	11.712	249.125,00
27/2/2001	21,8100	3,51%	21,0000	21,9900	20,8600	15.917	338.988,00
23/2/2001	21,0700	-1,45%	21,3500	21,3500	20,5100	8.855	184.706,00
22/2/2001	21,3800	1,18%	21,2800	21,4900	20,5900	8.046	170.515,00
21/2/2001	21,1300	-0,61%	19,1700	21,5000	19,1700	12.898	272.714,00
20/2/2001	21,2600	-2,21%	21,1700	21,8400	21,0700	17.926	386.306,00
19/2/2001	21,7400	1,73%	21,3700	21,8400	21,1900	25.285	544.127,00
16/2/2001	21,3700	3,19%	20,7900	21,4300	20,7900	40.852	858.699,00
15/2/2001	20,7100	-0,14%	20,4900	20,7700	20,3700	3.328	68.611,00
14/2/2001	20,7400	0,00%	20,8600	21,5200	20,4000	6.536	135.559,00
13/2/2001	20,7400	0,29%	20,4200	21,5200	20,3700	12.129	249.686,57
12/2/2001	20,6800	0,34%	20,0600	20,7700	20,0500	7.398	152.431,40
09/2/2001	20,6100	0,15%	20,4300	20,7000	20,0900	6.469	132.643,40
08/2/2001	20,5800	1,03%	19,9600	20,7000	19,9600	4.919	100.349,79
07/2/2001	20,3700	-0,29%	20,5500	20,5800	19,8800	8.895	180.297,99
06/2/2001	20,4300	3,23%	19,1600	20,6500	19,0700	14.569	287.185,80
05/2/2001	19,7900	-0,85%	18,9300	19,8800	18,9300	7.291	142.502,19
02/2/2001	19,9600	-0,15%	19,7500	20,0300	19,5900	2.682	53.391,81
01/2/2001	19,9900	0,71%	19,3200	20,0300	19,3200	9.460	186.549,99
31/1/2001	19,8500	-0,25%	18,5900	19,8800	18,5900	3.611	71.258,40
30/1/2001	19,9000	1,27%	18,7300	20,2500	18,7300	4.865	95.868,20
29/1/2001	19,6500	-0,96%	20,0300	20,0300	18,5600	10.283	201.700,60
26/1/2001	19,8400	6,04%	17,9700	20,3900	17,9700	9.933	187.583,39
25/1/2001	18,7100	-0,16%	18,1900	18,7400	17,9000	6.657	123.112,60
24/1/2001	18,7400	-0,16%	18,9200	18,9300	17,8100	10.580	198.191,58
23/1/2001	18,7700	-0,53%	18,7000	19,4800	17,6600	7.035	132.751,81
22/1/2001	18,8700	-2,18%	18,7900	19,2100	18,7000	10.917	206.829,20
19/1/2001	19,2900	-0,46%	18,9800	19,3600	18,9300	7.048	135.406,81
18/1/2001	19,3800	-0,51%	18,9800	19,4700	18,9600	55.248	1.065.438,59
17/1/2001	19,4800	0,05%	18,8000	19,5100	18,8000	3.058	59.122,79
16/1/2001	19,4700	-0,36%	18,9900	19,6800	18,7000	11.280	218.546,59
15/1/2001	19,5400	-2,88%	18,9200	20,0600	18,8600	5.889	115.430,61
12/1/2001	20,1200	1,21%	19,7700	20,6800	19,7700	11.294	227.254,00
11/1/2001	19,8800	1,33%	19,9300	19,9400	19,3600	7.655	,00
10/1/2001	19,6200	-0,81%	19,6000	19,7000	18,9900	17.953	,00
09/1/2001	19,7800	-1,05%	19,6600	20,1400	19,5900	13.869	,00
08/1/2001	19,9900	-1,53%	20,3000	20,3000	19,6300	4.312	,00
05/1/2001	20,3000	-1,02%	20,5200	20,5400	20,0300	6.212	,00
04/1/2001	20,5100	0,39%	20,4300	20,6400	20,3600	5.727	,00
03/1/2001	20,4300	0,15%	20,4000	20,6300	20,4000	3.571	,00
29/12/2000	20,4000	0,05%	20,3600	20,5300	20,2500	3.584	,00
28/12/2000	20,3900	-0,34%	20,2500	20,4700	20,2500	7.089	,00
27/12/2000	20,4600	0,34%	20,3900	20,6500	20,2800	3.975	,00
22/12/2000	20,3900	-0,63%	20,3600	20,6600	20,3600	3.813	,00
21/12/2000	20,5200	-0,19%	20,2800	20,5300	20,2800	1.832	,00
20/12/2000	20,5600	0,64%	20,3100	20,5800	20,3100	2.168	,00
19/12/2000	20,4300	-0,05%	20,2700	20,4700	20,2700	7.480	,00
18/12/2000	20,4400	-1,02%	20,6200	20,6600	20,3400	8.598	,00
15/12/2000	20,6500	0,49%	20,6600	20,7700	20,2700	7.897	,00
14/12/2000	20,5500	0,93%	20,2500	20,6400	19,9300	13.558	,00
13/12/2000	20,3600	-1,83%	20,6800	20,6800	20,2600	14.327	,00
12/12/2000	20,7400	-1,94%	20,6800	21,1000	20,4800	11.280	,00
11/12/2000	21,1500	-1,17%	20,8600	21,6200	20,8600	19.262	,00
08/12/2000	21,4000	-4,25%	22,3500	22,3500	21,3400	14.401	,00
07/12/2000	22,3500	-2,61%	22,2300	22,8600	21,9400	15.041	,00
06/12/2000	22,9500	3,19%	22,3200	23,2000	21,0100	52.129	,00
05/12/2000	22,2400	-1,37%	22,5900	23,0800	21,4800	11.604	,00
04/12/2000	22,5500	4,11%	22,0000	22,6800	21,9900	36.957	,00
01/12/2000	21,6600	2,51%	20,7900	21,7700	20,7900	42.955	,00
30/11/2000	21,1300	0,09%	21,0800	21,2400	20,7400	5.983	,00
29/11/2000	21,1100	0,52%	20,7300	21,2300	20,7300	9.151	,00
28/11/2000	21,0000	-1,82%	21,2300	21,2300	20,7600	12.723	,00
27/11/2000	21,3900	0,09%	21,5300	21,7100	21,0300	29.949	,00
24/11/2000	21,3700	2,89%	20,7300	21,4500	20,6800	21.699	,00
23/11/2000	20,7700	0,05%	20,4800	20,8600	20,4800	5.135	,00
22/11/2000	20,7600	0,39%	20,6800	20,9000	20,6300	13.936	,00
21/11/2000	20,6800	-0,43%	20,4600	20,9000	20,4600	15.324	,00
20/11/2000	20,7700	-1,52%	21,0100	21,0100	20,6800	11.550	,00
17/11/2000	21,0900	0,24%	21,0400	21,1200	20,7500	10.175	,00
16/11/2000	21,0400	0,19%	20,9000	21,1000	20,6800	12.548	,00
15/11/2000	21,0000	0,38%	21,0500	21,1200	20,7300	12.844	,00
14/11/2000	20,9200	1,21%	20,6300	21,0500	20,6100	22.252	,00
13/11/2000	20,6700	-1,01%	20,7100	20,8600	20,3100	4.623	,00
10/11/2000	20,8800	0,38%	20,7600	21,0500	20,7100	8.437	,00
09/11/2000	20,8000	0,58%	20,0600	20,8600	20,0600	11.900	,00
08/11/2000	20,6800	-0,24%	20,6600	20,7300	20,1600	10.768	,00
07/11/2000	20,7300	-0,58%	20,6300	20,8600	20,5000	10.216	,00
06/11/2000	20,8500	1,02%	20,4100	20,9900	20,3700	13.464	,00
03/11/2000	20,6400	-0,29%	21,0000	21,0000	20,4900	8.935	,00
02/11/2000	20,7000	0,53%	20,6600	20,9000	20,0500	4.002	,00
01/11/2000	20,5900	0,64%	20,4600	21,0000	20,4600	5.094	,00
31/10/2000	20,4600	-1,30%	20,6800	20,6800	20,2800	7.709	,00
30/10/2000	20,7300	-2,99%	21,3700	21,6300	20,6800	18.829	,00
27/10/2000	21,3700	-1,11%	21,7200	21,7600	21,3400	16.646	,00
26/10/2000	21,6100	0,23%	21,5600	21,9700	20,7300	28.035	,00
25/10/2000	21,5600	-2,27%	22,0600	22,5000	21,3500	19.624	,00
24/10/2000	22,0600	-0,54%	22,3200	22,4000	21,9500	18.465	,00
23/10/2000	22,1800	2,45%	22,1600	22,2700	21,7100	42.363	,00
20/10/2000	21,6500	2,85%	21,2600	21,7000	20,9600	26.728	,00
19/10/2000	21,0500	4,99%	20,7600	21,1200	20,6800	22.792	,00
18/10/2000	20,0500	0,25%	20,0200	20,0900	19,6000	83.652	,00
17/10/2000	20,0000	-0,45%	19,9800	20,0400	19,6600	8.029	,00
16/10/2000	20,0900	-0,64%	19,8800	20,1200	19,8800	16.330	,00
13/10/2000	20,2200	-0,34%	19,9900	20,2500	19,9900	7.005	,00
12/10/2000	20,2900	-0,05%	20,3900	20,4100	20,0500	14.955	,00
11/10/2000	20,3000	1,25%	19,8800	20,3500	19,8800	15.656	,00
10/10/2000	20,0500	1,78%	20,0800	20,0800	19,7600	33.767	,00
09/10/2000	19,7000	0,00%	19,3900	19,7100	19,3900	7.707	,00
06/10/2000	19,7000	0,66%	19,6000	19,8100	19,5000	19.672	,00
05/10/2000	19,5700	0,62%	19,5600	19,6400	19,4100	14.849	,00
04/10/2000	19,4500	-0,56%	19,3400	19,5700	19,3400	7.921	,00
03/10/2000	19,5600	-0,31%	19,3400	19,5900	19,3400	5.927	,00
02/10/2000	19,6200	0,46%	19,0800	19,7900	19,0800	3.664	,00
29/9/2000	19,5300	0,15%	19,5000	19,6500	19,2900	37.999	,00
28/9/2000	19,5000	0,10%	19,4800	19,6000	19,2700	9.620	,00
27/9/2000	19,4800	-0,20%	19,4000	19,4900	19,2800	11.209	,00
26/9/2000	19,5200	-0,86%	19,4900	19,6900	19,3800	12.045	,00
25/9/2000	19,6900	-0,10%	19,7100	19,8400	19,3500	13.285	,00
22/9/2000	19,7100	-0,30%	19,7700	19,7700	19,5000	13.204	,00
21/9/2000	19,7700	0,25%	19,7200	19,9500	19,4900	10.077	,00
20/9/2000	19,7200	-0,70%	19,3900	19,9500	19,3900	36.462	,00
19/9/2000	19,8600	2,32%	18,6700	20,0200	18,6700	70.419	,00
18/9/2000	19,4100	-0,26%	19,5900	19,5900	19,2200	13.096	,00
15/9/2000	19,4600	2,58%	19,5800	19,6100	19,0000	36.542	,00
14/9/2000	18,9700	0,69%	18,7300	19,0600	18,6200	26.948	,00
13/9/2000	18,8400	1,40%	18,5800	18,9400	18,5800	65.568	,00
12/9/2000	18,5800	-0,64%	18,5100	18,8200	18,4800	80.875	,00
11/9/2000	18,7000	0,32%	18,6200	18,8200	18,4100	25.250	,00
08/9/2000	18,6400	0,65%	18,5100	18,8200	18,0300	30.451	,00
07/9/2000	18,5200	-2,83%	19,0600	19,1600	18,4700	55.003	,00
06/9/2000	19,0600	0,16%	18,8200	19,1500	18,8100	40.719	,00
05/9/2000	19,0300	0,48%	18,9400	19,2200	18,3500	28.135	,00
04/9/2000	18,9400	-1,46%	19,2200	19,2200	18,4000	17.139	,00
01/9/2000	19,2200	0,26%	19,5900	19,5900	18,7100	31.988	,00
31/8/2000	19,1700	4,53%	18,0300	19,3700	18,0300	48.697	,00
30/8/2000	18,3400	-0,05%	17,7500	18,5100	17,7500	16.222	,00
29/8/2000	18,3500	0,11%	18,3300	18,8300	18,2400	13.824	,00
28/8/2000	18,3300	-0,92%	18,3600	18,4700	18,0200	14.336	,00
25/8/2000	18,5000	-0,43%	18,3500	18,6700	18,3500	15.494	,00
24/8/2000	18,5800	-0,64%	18,7000	18,7200	18,4200	23.984	,00
23/8/2000	18,7000	1,41%	18,5100	18,7400	18,2400	32.312	,00
22/8/2000	18,4400	0,16%	18,4000	18,5100	18,2100	21.639	,00
21/8/2000	18,4100	-0,27%	18,1800	18,4900	18,0200	13.124	,00
18/8/2000	18,4600	-0,97%	18,5100	18,7300	18,0900	28.269	,00
17/8/2000	18,6400	0,87%	18,4000	18,7300	18,1800	24.577	,00
16/8/2000	18,4800	1,32%	18,1800	18,5400	17,9700	52.066	,00
14/8/2000	18,2400	2,88%	17,6500	18,2800	17,6500	25.008	,00
11/8/2000	17,7300	4,73%	16,5000	17,7500	16,5000	45.922	,00
10/8/2000	16,9300	-1,86%	17,6500	17,6500	16,5000	51.123	,00
09/8/2000	17,2500	-2,65%	17,5800	17,7500	16,9400	22.852	,00
08/8/2000	17,7200	-0,56%	17,5900	18,1300	17,5400	19.133	,00
07/8/2000	17,8200	-1,66%	17,7500	18,1700	17,6400	27.865	,00
04/8/2000	18,1200	-0,60%	18,0100	18,1900	17,8000	21.154	,00
03/8/2000	18,2300	-0,05%	18,2400	18,4000	17,9700	22.448	,00
02/8/2000	18,2400	-0,33%	18,0800	18,5000	18,0800	13.743	,00
01/8/2000	18,3000	0,44%	18,1800	18,3400	18,0500	26.813	,00
31/7/2000	18,2200	-0,33%	18,0200	18,2900	18,0000	17.273	,00
28/7/2000	18,2800	0,33%	17,9300	18,4500	17,9300	23.796	,00
27/7/2000	18,2200	0,39%	17,7700	18,4500	17,7700	28.943	,00
26/7/2000	18,1500	-2,42%	18,0900	18,4000	17,8600	38.915	,00
25/7/2000	18,6000	-2,82%	18,5800	19,1400	18,3800	64.597	,00
24/7/2000	19,1400	6,04%	18,0500	19,2200	17,6200	193.775	,00
21/7/2000	18,0500	6,68%	16,6600	18,3500	16,5500	225.652	,00
20/7/2000	16,9200	-2,31%	17,3200	17,4100	16,4600	58.373	,00
19/7/2000	17,3200	2,85%	17,1000	17,8000	17,1000	109.308	,00
18/7/2000	16,8400	0,54%	16,7500	16,9300	16,5600	37.891	,00
17/7/2000	16,7500	3,33%	16,1300	16,8600	15,8500	65.217	,00
14/7/2000	16,2100	1,95%	16,0600	16,2800	15,7000	60.501	,00
13/7/2000	15,9000	0,06%	15,8900	16,2500	15,7300	74.084	,00
12/7/2000	15,8900	1,47%	15,4100	15,9800	15,3800	142.079	,00
11/7/2000	15,6600	0,38%	15,2500	15,8900	14,9700	242.766	,00
10/7/2000	15,6000	-6,42%	16,6700	16,9300	15,3600	68.965	,00
07/7/2000	16,6700	-2,17%	17,0400	17,0700	16,5600	48.779	,00
06/7/2000	17,0400	0,24%	17,3600	17,5200	16,9000	88.476	,00
05/7/2000	17,0000	3,03%	16,2800	17,3600	16,2800	84.380	,00
04/7/2000	16,5000	1,60%	15,9000	16,7200	15,9000	84.810	,00
03/7/2000	16,2400	3,44%	16,3300	16,3300	15,7300	48.455	,00
30/6/2000	15,7000	4,81%	14,9700	15,9900	14,6400	142.565	,00
29/6/2000	14,9800	0,07%	14,7500	15,0300	14,1700	43.577	,00
28/6/2000	14,9700	-2,09%	15,4500	15,4500	14,6500	29.213	,00
27/6/2000	15,2900	5,23%	14,5300	15,4600	14,2000	46.110	,00
26/6/2000	14,5300	-2,55%	14,6900	14,7500	14,1100	33.228	,00
23/6/2000	14,9100	2,33%	14,7500	15,7200	14,3700	94.054	,00
22/6/2000	14,5700	0,69%	14,4700	14,9600	14,0500	55.057	,00
21/6/2000	14,4700	5,01%	13,9900	14,6400	13,7400	150.110	,00
20/6/2000	13,7800	2,07%	13,4000	13,8700	13,3900	55.300	,00
16/6/2000	13,5000	0,90%	12,9700	13,7200	12,9700	35.276	,00
15/6/2000	13,3800	0,45%	13,3100	13,7100	13,3100	33.309	,00
14/6/2000	13,3200	0,38%	13,5000	13,5000	13,0100	23.122	,00
13/6/2000	13,2700	-0,08%	12,9200	13,4800	12,9200	14.140	,00
12/6/2000	13,2800	-2,64%	13,1000	13,7700	13,1000	5.712	,00
09/6/2000	13,6400	2,87%	13,1200	13,8200	12,9700	46.541	,00
08/6/2000	13,2600	1,69%	12,9200	13,4500	12,8800	49.533	,00
07/6/2000	13,0400	-2,69%	13,3900	13,3900	12,9000	17.354	,00
06/6/2000	13,4000	-0,15%	13,2300	13,8200	13,1700	22.664	,00
05/6/2000	13,4200	-2,82%	13,7200	13,9300	13,3400	36.004	,00
02/6/2000	13,8100	-0,86%	13,8300	13,9400	13,5100	34.763	,00
01/6/2000	13,9300	-2,59%	13,8400	14,4000	13,8400	58.076	,00
31/5/2000	14,3000	8,33%	13,2800	14,4800	13,1500	108.001	,00
30/5/2000	13,2000	-0,38%	13,2500	13,2800	12,7200	36.462	,00
29/5/2000	13,2500	-5,02%	14,0500	14,3100	13,0700	249.583	,00
26/5/2000	13,9500	8,64%	12,3400	14,1000	12,3400	201.558	,00
25/5/2000	12,8400	3,46%	12,5200	12,9300	12,1000	64.921	,00
24/5/2000	12,4100	0,16%	12,2900	12,4600	11,8900	26.112	,00
23/5/2000	12,3900	2,99%	12,0300	12,5700	11,4400	35.194	,00
22/5/2000	12,0300	-4,52%	12,5200	12,6800	11,6800	58.993	,00
19/5/2000	12,6000	2,02%	12,1000	12,7300	12,1000	159.596	,00
18/5/2000	12,3500	-0,96%	11,9900	12,4100	11,9900	35.760	,00
17/5/2000	12,4700	-1,03%	12,6300	12,7800	12,2100	26.760	,00
16/5/2000	12,6000	1,37%	12,3000	12,6200	12,3000	104.726	,00
15/5/2000	12,4300	-1,51%	11,9300	12,7100	11,7600	87.964	,00
12/5/2000	12,6200	0,24%	12,4100	12,7400	12,1200	127.877	,00
11/5/2000	12,5900	1,04%	12,3000	13,0700	12,3000	92.329	,00
10/5/2000	12,4600	1,47%	11,7900	12,5100	11,7900	142.187	,00
09/5/2000	12,2800	2,25%	12,0900	12,7400	12,0900	140.732	,00
08/5/2000	12,0100	9,98%	11,1600	12,0100	11,0800	182.209	,00
05/5/2000	10,9200	4,20%	10,3500	11,1600	10,3500	110.655	,00
04/5/2000	10,4800	-0,85%	10,1800	10,5300	10,0300	95.240	,00
03/5/2000	10,5700	0,28%	10,2100	10,6900	10,1900	148.845	,00
02/5/2000	10,5400	4,88%	9,9600	10,7100	9,8000	105.535	,00
27/4/2000	10,0500	4,15%	9,6500	10,2600	9,4700	49.829	,00
26/4/2000	9,6500	2,01%	9,3100	9,9100	9,0000	85.969	,00
25/4/2000	9,4600	-1,97%	9,2600	9,5600	9,2600	41.043	,00
24/4/2000	9,6500	0,10%	9,6400	9,9100	9,3300	58.373	,00
21/4/2000	9,6400	3,77%	9,3600	9,8500	9,3600	68.965	,00
20/4/2000	9,2900	0,87%	8,8400	9,4700	8,8400	93.812	,00
19/4/2000	9,2100	5,02%	8,7100	9,3100	8,7100	67.455	,00
18/4/2000	8,7700	1,04%	8,9200	9,2600	8,7100	104.242	,00
17/4/2000	8,6800	-9,01%	8,6000	9,0900	8,5900	79.097	,00
14/4/2000	9,5400	-2,65%	9,6900	9,7500	9,2600	105.077	,00
13/4/2000	9,8000	0,93%	10,0000	10,0200	9,8000	296.019	,00
12/4/2000	9,7100	6,24%	8,9400	9,7500	8,9400	249.125	,00
11/4/2000	9,1400	7,66%	8,5000	9,2900	8,4900	232.956	,00
10/4/2000	8,4900	1,92%	8,3800	8,7100	8,3800	80.309	,00
07/4/2000	8,3300	2,84%	8,0800	8,4800	8,0600	146.230	,00
06/4/2000	8,1000	4,38%	7,7500	8,2200	7,6300	247.010	,00
05/4/2000	7,7600	-6,73%	7,8900	8,4600	7,5100	299.940	,00
04/4/2000	8,3200	-7,76%	8,2800	8,8700	8,1700	370.132	,00
03/4/2000	9,0200	0,00%	9,8000	10,2900	8,7200	1.671.690	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%