| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΛΛΑΝ/ΝΙΑ,ΚΡΕΑΤ/ΝΙΑ & ΧΟΙΡ/ΦΙΚΗ ΡΕΘ ΑΕΒΕ (ΚΡΕΤΑ)
1,0900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/2003 | 4,2100 | 0,00% | 4,1500 | 4,2300 | 4,1400 | 6.806 | ,00 |
| 14/10/2003 | 4,2100 | -1,17% | 4,2600 | 4,2600 | 4,1300 | 7.560 | ,00 |
| 13/10/2003 | 4,2600 | 2,16% | 4,1700 | 4,2600 | 4,1300 | 4.191 | ,00 |
| 10/10/2003 | 4,1700 | -2,80% | 4,2900 | 4,3600 | 4,1100 | 7.413 | ,00 |
| 09/10/2003 | 4,2900 | -0,23% | 4,3800 | 4,5000 | 4,2300 | 5.849 | ,00 |
| 08/10/2003 | 4,3000 | 1,42% | 4,2700 | 4,4700 | 4,2700 | 26.108 | ,00 |
| 07/10/2003 | 4,2400 | -3,42% | 4,3000 | 4,4100 | 4,1800 | 13.019 | ,00 |
| 06/10/2003 | 4,3900 | 6,30% | 4,1500 | 4,4200 | 4,1400 | 23.277 | ,00 |
| 03/10/2003 | 4,1300 | 2,74% | 4,1000 | 4,1800 | 4,0200 | 13.235 | ,00 |
| 02/10/2003 | 4,0200 | 7,77% | 3,7800 | 4,0200 | 3,7800 | 7.668 | ,00 |
| 01/10/2003 | 3,7300 | -1,84% | 3,7500 | 3,7800 | 3,6400 | 16.484 | ,00 |
| 30/9/2003 | 3,8000 | 1,33% | 3,7500 | 3,8300 | 3,7500 | 9.056 | ,00 |
| 29/9/2003 | 3,7500 | -1,57% | 3,8000 | 3,8700 | 3,7300 | 25.770 | ,00 |
| 26/9/2003 | 3,8100 | -0,78% | 3,9600 | 3,9600 | 3,7800 | 16.821 | ,00 |
| 25/9/2003 | 3,8400 | -4,48% | 3,9200 | 3,9800 | 3,8300 | 9.852 | ,00 |
| 24/9/2003 | 4,0200 | 1,77% | 4,0100 | 4,1300 | 3,9900 | 15.419 | ,00 |
| 23/9/2003 | 3,9500 | 0,00% | 3,8400 | 4,0600 | 3,8400 | 16.443 | ,00 |
| 22/9/2003 | 3,9500 | -1,00% | 3,9500 | 4,0800 | 3,8300 | 20.932 | ,00 |
| 19/9/2003 | 3,9900 | 1,53% | 3,9300 | 4,3200 | 3,7300 | 27.509 | ,00 |
| 18/9/2003 | 3,9300 | -5,76% | 4,2300 | 4,2400 | 3,9300 | 16.726 | ,00 |
| 17/9/2003 | 4,1700 | 3,73% | 4,2100 | 4,2300 | 4,0200 | 13.087 | ,00 |
| 16/9/2003 | 4,0200 | -1,47% | 3,9900 | 4,1000 | 3,9900 | 22.252 | ,00 |
| 15/9/2003 | 4,0800 | -5,56% | 3,9300 | 4,2900 | 3,9300 | 14.839 | ,00 |
| 12/9/2003 | 4,3200 | -5,88% | 4,6000 | 4,6400 | 4,3000 | 18.465 | ,00 |
| 11/9/2003 | 4,5900 | 4,08% | 4,5700 | 4,7200 | 4,3800 | 39.600 | ,00 |
| 10/9/2003 | 4,4100 | 7,30% | 4,1100 | 4,4400 | 4,0400 | 55.613 | ,00 |
| 09/9/2003 | 4,1100 | -8,67% | 4,4100 | 4,5400 | 3,9600 | 27.684 | ,00 |
| 08/9/2003 | 4,5000 | -3,43% | 4,6700 | 4,6700 | 4,3000 | 27.806 | ,00 |
| 05/9/2003 | 4,6600 | 4,95% | 4,5000 | 4,7500 | 4,5000 | 25.204 | ,00 |
| 04/9/2003 | 4,4400 | 4,96% | 4,1700 | 4,4400 | 4,1500 | 21.552 | ,00 |
| 03/9/2003 | 4,2300 | 0,71% | 4,2300 | 4,3300 | 4,1800 | 33.331 | ,00 |
| 02/9/2003 | 4,2000 | -3,45% | 4,4400 | 4,4400 | 4,0600 | 74.267 | ,00 |
| 01/9/2003 | 4,3500 | -11,22% | 4,9700 | 4,9700 | 4,3200 | 53.227 | ,00 |
| 29/8/2003 | 4,9000 | -2,58% | 5,1900 | 5,1900 | 4,8700 | 27.590 | ,00 |
| 28/8/2003 | 5,0300 | -1,95% | 5,1600 | 5,2400 | 5,0100 | 34.410 | ,00 |
| 27/8/2003 | 5,1300 | 1,99% | 5,0400 | 5,2100 | 4,9900 | 49.857 | ,00 |
| 26/8/2003 | 5,0300 | -1,76% | 5,1900 | 5,1900 | 5,0100 | 25.029 | ,00 |
| 25/8/2003 | 5,1200 | -1,35% | 5,2500 | 5,2500 | 5,0900 | 27.630 | ,00 |
| 22/8/2003 | 5,1900 | 0,58% | 5,1900 | 5,1900 | 5,0800 | 35.462 | ,00 |
| 21/8/2003 | 5,1600 | 2,38% | 5,1800 | 5,3100 | 5,1300 | 36.283 | ,00 |
| 20/8/2003 | 5,0400 | -3,26% | 5,1900 | 5,3700 | 5,0100 | 83.742 | ,00 |
| 19/8/2003 | 5,2100 | -2,43% | 5,5300 | 5,5300 | 5,1800 | 66.692 | ,00 |
| 18/8/2003 | 5,3400 | 1,91% | 5,4800 | 5,4800 | 5,3000 | 33.143 | ,00 |
| 14/8/2003 | 5,2400 | -0,57% | 5,3600 | 5,3700 | 5,2200 | 17.481 | ,00 |
| 13/8/2003 | 5,2700 | -1,68% | 5,4900 | 5,4900 | 5,2200 | 17.225 | ,00 |
| 12/8/2003 | 5,3600 | -1,83% | 5,4900 | 5,5700 | 5,3000 | 40.206 | ,00 |
| 11/8/2003 | 5,4600 | 0,92% | 5,4100 | 5,6800 | 5,4100 | 58.861 | ,00 |
| 08/8/2003 | 5,4100 | 1,31% | 5,3400 | 5,6100 | 5,3400 | 46.393 | ,00 |
| 07/8/2003 | 5,3400 | 0,00% | 5,3400 | 5,4100 | 5,1800 | 42.969 | ,00 |
| 06/8/2003 | 5,3400 | -4,98% | 5,5900 | 5,5900 | 5,3000 | 65.681 | ,00 |
| 05/8/2003 | 5,6200 | 5,24% | 5,4800 | 5,7300 | 5,2700 | 132.832 | ,00 |
| 04/8/2003 | 5,3400 | 8,98% | 4,9600 | 5,4800 | 4,9600 | 150.556 | ,00 |
| 01/8/2003 | 4,9000 | -0,81% | 4,9000 | 4,9700 | 4,8200 | 71.652 | ,00 |
| 31/7/2003 | 4,9400 | 0,20% | 4,9700 | 5,0300 | 4,7500 | 54.399 | ,00 |
| 30/7/2003 | 4,9300 | 2,28% | 4,8200 | 4,9900 | 4,8200 | 72.069 | ,00 |
| 29/7/2003 | 4,8200 | 4,56% | 4,6100 | 4,8400 | 4,6000 | 29.207 | ,00 |
| 28/7/2003 | 4,6100 | -1,28% | 4,7000 | 4,9000 | 4,6000 | 52.094 | ,00 |
| 25/7/2003 | 4,6700 | -3,71% | 4,8500 | 4,9000 | 4,5400 | 58.739 | ,00 |
| 24/7/2003 | 4,8500 | 1,46% | 4,7500 | 4,9700 | 4,7500 | 61.934 | ,00 |
| 23/7/2003 | 4,7800 | -0,62% | 4,8100 | 4,9400 | 4,7300 | 42.295 | ,00 |
| 22/7/2003 | 4,8100 | -0,62% | 4,9000 | 4,9000 | 4,6700 | 34.128 | ,00 |
| 21/7/2003 | 4,8400 | -1,43% | 5,0300 | 5,0600 | 4,8100 | 55.774 | ,00 |
| 18/7/2003 | 4,9100 | 1,45% | 4,8400 | 5,0400 | 4,8400 | 33.346 | ,00 |
| 17/7/2003 | 4,8400 | -1,83% | 4,7900 | 4,9000 | 4,7500 | 36.566 | ,00 |
| 16/7/2003 | 4,9300 | -1,99% | 5,0300 | 5,0900 | 4,8200 | 30.623 | ,00 |
| 15/7/2003 | 5,0300 | 1,82% | 5,1300 | 5,1300 | 4,9700 | 52.822 | ,00 |
| 14/7/2003 | 4,9400 | 4,44% | 4,7300 | 5,0400 | 4,7300 | 61.772 | ,00 |
| 11/7/2003 | 4,7300 | -0,42% | 4,8200 | 4,9600 | 4,6700 | 66.112 | ,00 |
| 10/7/2003 | 4,7500 | 4,86% | 4,6100 | 5,0400 | 4,6000 | 177.797 | ,00 |
| 09/7/2003 | 4,5300 | 0,67% | 4,5700 | 4,5900 | 4,4500 | 37.887 | ,00 |
| 08/7/2003 | 4,5000 | -2,39% | 4,6700 | 4,6900 | 4,4500 | 72.676 | ,00 |
| 07/7/2003 | 4,6100 | 3,60% | 4,6100 | 4,7800 | 4,5700 | 94.053 | ,00 |
| 04/7/2003 | 4,4500 | -1,33% | 4,5100 | 4,6700 | 4,4100 | 59.090 | ,00 |
| 03/7/2003 | 4,5100 | -0,88% | 4,6600 | 4,7500 | 4,4700 | 93.245 | ,00 |
| 02/7/2003 | 4,5500 | 14,04% | 4,0800 | 4,6000 | 4,0800 | 117.358 | ,00 |
| 01/7/2003 | 3,9900 | 2,31% | 3,9000 | 4,0500 | 3,8900 | 12.103 | ,00 |
| 30/6/2003 | 3,9000 | -2,99% | 4,0400 | 4,1800 | 3,8900 | 40.705 | ,00 |
| 27/6/2003 | 4,0200 | -1,47% | 4,0800 | 4,2700 | 3,9800 | 36.352 | ,00 |
| 26/6/2003 | 4,0800 | -1,69% | 4,1100 | 4,2100 | 4,0500 | 27.873 | ,00 |
| 25/6/2003 | 4,1500 | -1,19% | 4,3600 | 4,3800 | 4,1400 | 35.502 | ,00 |
| 24/6/2003 | 4,2000 | -2,10% | 4,3300 | 4,3300 | 4,1300 | 12.399 | ,00 |
| 23/6/2003 | 4,2900 | -0,69% | 4,2700 | 4,4200 | 4,2700 | 27.617 | ,00 |
| 20/6/2003 | 4,3200 | -2,92% | 4,4500 | 4,4500 | 4,2700 | 33.238 | ,00 |
| 19/6/2003 | 4,4500 | -3,05% | 4,5700 | 4,6600 | 4,3600 | 47.215 | ,00 |
| 18/6/2003 | 4,5900 | 4,56% | 4,4800 | 4,7200 | 4,3300 | 101.750 | ,00 |
| 17/6/2003 | 4,3900 | 3,05% | 4,2600 | 4,5500 | 4,2600 | 45.058 | ,00 |
| 13/6/2003 | 4,2600 | -2,74% | 4,3800 | 4,5300 | 4,2300 | 81.464 | ,00 |
| 12/6/2003 | 4,3800 | 1,39% | 4,5300 | 4,5500 | 4,3500 | 95.846 | ,00 |
| 11/6/2003 | 4,3200 | -2,70% | 4,4500 | 4,5500 | 4,2900 | 52.094 | ,00 |
| 10/6/2003 | 4,4400 | 1,14% | 4,4400 | 4,5700 | 4,3300 | 70.534 | ,00 |
| 09/6/2003 | 4,3900 | 8,13% | 4,0600 | 4,6000 | 3,9200 | 119.475 | ,00 |
| 06/6/2003 | 4,0600 | 4,91% | 3,9500 | 4,0600 | 3,8700 | 35.273 | ,00 |
| 05/6/2003 | 3,8700 | -3,73% | 4,0800 | 4,1400 | 3,8400 | 47.134 | ,00 |
| 04/6/2003 | 4,0200 | 1,01% | 4,1300 | 4,2000 | 3,9900 | 74.361 | ,00 |
| 03/6/2003 | 3,9800 | 2,05% | 3,8900 | 4,2300 | 3,8600 | 80.683 | ,00 |
| 02/6/2003 | 3,9000 | 14,71% | 3,5200 | 3,9300 | 3,5200 | 53.307 | ,00 |
| 30/5/2003 | 3,4000 | -0,29% | 3,4700 | 3,4700 | 3,2900 | 7.735 | ,00 |
| 29/5/2003 | 3,4100 | -2,57% | 3,5500 | 3,6100 | 3,4100 | 10.944 | ,00 |
| 28/5/2003 | 3,5000 | 7,69% | 3,3800 | 3,5200 | 3,3700 | 19.678 | ,00 |
| 27/5/2003 | 3,2500 | -2,99% | 3,3400 | 3,3800 | 3,2400 | 19.017 | ,00 |
| 26/5/2003 | 3,3500 | -3,46% | 3,4300 | 3,4700 | 3,3400 | 22.562 | ,00 |
| 23/5/2003 | 3,4700 | -3,07% | 3,6500 | 3,6500 | 3,4300 | 26.607 | ,00 |
| 22/5/2003 | 3,5800 | -1,65% | 3,7100 | 3,7300 | 3,5600 | 19.408 | ,00 |
| 21/5/2003 | 3,6400 | -1,09% | 3,8400 | 3,8400 | 3,6100 | 18.680 | ,00 |
| 20/5/2003 | 3,6800 | -2,65% | 3,7300 | 3,7300 | 3,5900 | 31.269 | ,00 |
| 19/5/2003 | 3,7800 | -4,55% | 3,8600 | 3,9300 | 3,7100 | 31.485 | ,00 |
| 16/5/2003 | 3,9600 | 2,33% | 3,8900 | 4,0100 | 3,8600 | 25.528 | ,00 |
| 15/5/2003 | 3,8700 | 0,26% | 3,9200 | 4,0100 | 3,8000 | 21.740 | ,00 |
| 14/5/2003 | 3,8600 | -1,78% | 3,9900 | 4,0100 | 3,8400 | 24.597 | ,00 |
| 13/5/2003 | 3,9300 | 2,34% | 4,0200 | 4,1300 | 3,8700 | 50.584 | ,00 |
| 12/5/2003 | 3,8400 | 8,78% | 3,5500 | 4,0200 | 3,5300 | 101.129 | ,00 |
| 09/5/2003 | 3,5300 | 1,73% | 3,4600 | 3,5900 | 3,4300 | 20.460 | ,00 |
| 08/5/2003 | 3,4700 | -6,47% | 3,6600 | 3,7500 | 3,4100 | 28.493 | ,00 |
| 07/5/2003 | 3,7100 | 0,82% | 3,7300 | 3,9000 | 3,6800 | 59.332 | ,00 |
| 06/5/2003 | 3,6800 | 1,94% | 3,6100 | 3,7400 | 3,5500 | 30.488 | ,00 |
| 05/5/2003 | 3,6100 | 0,84% | 3,6200 | 3,7800 | 3,5800 | 47.107 | ,00 |
| 02/5/2003 | 3,5800 | 1,42% | 3,5300 | 3,6200 | 3,5300 | 19.961 | ,00 |
| 30/4/2003 | 3,5300 | 1,73% | 3,4900 | 3,5800 | 3,3500 | 36.270 | ,00 |
| 29/4/2003 | 3,4700 | -1,42% | 3,6800 | 3,7500 | 3,4600 | 30.043 | ,00 |
| 24/4/2003 | 3,5200 | -3,83% | 3,7400 | 3,7400 | 3,4900 | 26.162 | ,00 |
| 23/4/2003 | 3,6600 | -2,14% | 3,8700 | 4,0100 | 3,6200 | 38.751 | ,00 |
| 22/4/2003 | 3,7400 | 10,00% | 3,3700 | 3,7800 | 3,3400 | 36.890 | ,00 |
| 17/4/2003 | 3,4000 | -8,85% | 3,4400 | 3,6900 | 3,3200 | 70.789 | ,00 |
| 16/4/2003 | 3,7300 | -3,37% | 3,9800 | 4,3200 | 3,6400 | 170.370 | ,00 |
| 15/4/2003 | 3,8600 | 8,43% | 3,6900 | 4,2000 | 3,6900 | 186.033 | ,00 |
| 14/4/2003 | 3,5600 | 7,55% | 3,3400 | 3,5800 | 3,3400 | 69.078 | ,00 |
| 11/4/2003 | 3,3100 | 5,08% | 3,1600 | 3,4300 | 3,0900 | 36.216 | ,00 |
| 10/4/2003 | 3,1500 | 0,00% | 3,1500 | 3,1900 | 3,1200 | 11.537 | ,00 |
| 09/4/2003 | 3,1500 | 0,64% | 3,0900 | 3,1500 | 3,0300 | 12.952 | ,00 |
| 08/4/2003 | 3,1300 | -2,19% | 3,1200 | 3,1700 | 3,0400 | 20.581 | ,00 |
| 07/4/2003 | 3,2000 | 2,56% | 3,1900 | 3,3200 | 3,1700 | 42.403 | 137.999,00 |
| 04/4/2003 | 3,1200 | 2,97% | 3,0000 | 3,1800 | 2,9500 | 39.842 | 122.637,00 |
| 03/4/2003 | 3,0300 | 0,00% | 2,9800 | 3,0700 | 2,8800 | 10.027 | 30.409,00 |
| 02/4/2003 | 3,0300 | 7,45% | 2,8200 | 3,0300 | 2,8200 | 17.359 | 51.151,00 |
| 01/4/2003 | 2,8200 | -1,40% | 2,9500 | 2,9500 | 2,7700 | 245.177 | 698.394,00 |
| 31/3/2003 | 2,8600 | -1,72% | 2,7500 | 2,9700 | 2,7500 | 91.641 | 266.292,00 |
| 28/3/2003 | 2,9100 | -1,02% | 2,9400 | 2,9700 | 2,8200 | 21.107 | 61.404,00 |
| 27/3/2003 | 2,9400 | -1,01% | 3,0000 | 3,0100 | 2,9200 | 32.833 | 97.121,00 |
| 26/3/2003 | 2,9700 | 3,13% | 2,8900 | 3,2200 | 2,8600 | 50.086 | 150.166,00 |
| 24/3/2003 | 2,8800 | -0,35% | 2,7600 | 2,8900 | 2,7500 | 9.879 | 27.974,00 |
| 21/3/2003 | 2,8900 | 4,33% | 2,8500 | 2,9400 | 2,8500 | 32.267 | 89.545,00 |
| 20/3/2003 | 2,7700 | 4,92% | 2,6400 | 2,8000 | 2,6400 | 23.640 | 64.336,00 |
| 19/3/2003 | 2,6400 | 0,00% | 2,6100 | 2,7200 | 2,6100 | 10.849 | 28.885,00 |
| 18/3/2003 | 2,6400 | 3,94% | 2,6000 | 2,7300 | 2,5800 | 17.872 | 47.975,00 |
| 17/3/2003 | 2,5400 | -3,79% | 2,6100 | 2,6100 | 2,4900 | 17.616 | 44.786,00 |
| 14/3/2003 | 2,6400 | -2,22% | 2,7500 | 2,7500 | 2,6300 | 8.396 | 22.526,00 |
| 13/3/2003 | 2,7000 | 3,85% | 2,6900 | 2,7500 | 2,6100 | 8.140 | 21.735,00 |
| 12/3/2003 | 2,6000 | -4,41% | 2,6900 | 2,6900 | 2,5800 | 14.651 | 38.315,00 |
| 11/3/2003 | 2,7200 | -2,86% | 2,7500 | 2,7600 | 2,6400 | 8.612 | 23.337,00 |
| 07/3/2003 | 2,8000 | -3,11% | 2,8600 | 2,8600 | 2,8000 | 5.849 | 16.505,00 |
| 06/3/2003 | 2,8900 | 3,21% | 2,8000 | 2,9200 | 2,8000 | 18.317 | 42.884,00 |
| 05/3/2003 | 2,8000 | -2,78% | 2,8500 | 2,8900 | 2,7900 | 24.584 | 69.427,00 |
| 04/3/2003 | 2,8800 | -3,36% | 2,9500 | 2,9700 | 2,8200 | 15.904 | 45.604,00 |
| 03/3/2003 | 2,9800 | 4,56% | 2,8600 | 3,0100 | 2,8500 | 16.039 | 47.111,00 |
| 28/2/2003 | 2,8500 | 0,00% | 2,8500 | 2,9400 | 2,7700 | 18.546 | 52.690,00 |
| 27/2/2003 | 2,8500 | 0,00% | 2,8900 | 2,8900 | 2,8200 | 6.711 | 19.198,00 |
| 26/2/2003 | 2,8500 | -1,38% | 2,8900 | 2,8900 | 2,7700 | 12.036 | 34.151,00 |
| 25/2/2003 | 2,8900 | -3,99% | 3,0100 | 3,0100 | 2,8300 | 36.190 | 105.090,00 |
| 24/2/2003 | 3,0100 | -1,63% | 3,0600 | 3,0600 | 2,9700 | 13.855 | 41.765,00 |
| 21/2/2003 | 3,0600 | -4,38% | 3,1000 | 3,1200 | 3,0100 | 31.405 | 95.953,00 |
| 20/2/2003 | 3,2000 | -2,74% | 3,2600 | 3,2900 | 3,1700 | 20.446 | 66.019,00 |
| 19/2/2003 | 3,2900 | -1,79% | 3,3700 | 3,4000 | 3,2500 | 20.648 | 68.316,00 |
| 18/2/2003 | 3,3500 | 4,69% | 3,2600 | 3,4000 | 3,2400 | 59.494 | 197.282,00 |
| 17/2/2003 | 3,2000 | 5,61% | 3,0900 | 3,2400 | 3,0900 | 35.771 | 113.535,00 |
| 14/2/2003 | 3,0300 | 5,94% | 2,8800 | 3,0900 | 2,8800 | 40.085 | 120.933,00 |
| 13/2/2003 | 2,8600 | -1,04% | 2,8600 | 2,9200 | 2,8500 | 5.189 | 15.014,00 |
| 12/2/2003 | 2,8900 | -3,02% | 2,9800 | 2,9800 | 2,8200 | 18.855 | 54.224,00 |
| 11/2/2003 | 2,9800 | 3,11% | 2,9400 | 3,0100 | 2,9100 | 10.795 | 32.047,00 |
| 10/2/2003 | 2,8900 | 0,00% | 2,8300 | 2,9500 | 2,8300 | 16.443 | 47.383,00 |
| 07/2/2003 | 2,8900 | 0,35% | 2,9100 | 2,9700 | 2,8600 | 22.845 | 66.574,00 |
| 06/2/2003 | 2,8800 | -3,36% | 3,0000 | 3,0400 | 2,8500 | 16.240 | 47.726,00 |
| 05/2/2003 | 2,9800 | -9,42% | 3,2800 | 3,2800 | 2,9700 | 34.478 | 104.244,00 |
| 04/2/2003 | 3,2900 | -12,03% | 3,7400 | 3,7500 | 3,2900 | 28.937 | 99.096,00 |
| 03/2/2003 | 3,7400 | -1,58% | 3,8100 | 3,8100 | 3,6900 | 8.558 | 31.867,00 |
| 31/1/2003 | 3,8000 | -3,31% | 3,8900 | 3,9600 | 3,7800 | 17.589 | 68.061,00 |
| 30/1/2003 | 3,9300 | 3,15% | 3,8100 | 4,0500 | 3,8100 | 45.961 | 181.493,00 |
| 29/1/2003 | 3,8100 | 1,87% | 3,7100 | 3,8300 | 3,7100 | 9.812 | 36.734,00 |
| 28/1/2003 | 3,7400 | -0,80% | 3,8100 | 3,8700 | 3,7100 | 27.172 | 102.866,00 |
| 27/1/2003 | 3,7700 | -4,07% | 3,8700 | 3,8700 | 3,7100 | 29.181 | 110.225,00 |
| 24/1/2003 | 3,9300 | -2,24% | 4,0200 | 4,0200 | 3,8900 | 11.550 | 45.652,00 |
| 23/1/2003 | 4,0200 | 2,29% | 3,9300 | 4,0600 | 3,9000 | 12.345 | 49.397,00 |
| 22/1/2003 | 3,9300 | 0,26% | 3,8900 | 3,9600 | 3,8100 | 5.256 | 20.437,00 |
| 21/1/2003 | 3,9200 | -2,24% | 4,0600 | 4,0800 | 3,8700 | 8.410 | 33.286,00 |
| 20/1/2003 | 4,0100 | -2,43% | 4,1100 | 4,1100 | 3,9200 | 11.159 | 44.701,00 |
| 17/1/2003 | 4,1100 | -6,38% | 4,3900 | 4,3900 | 4,0800 | 34.303 | 143.168,00 |
| 16/1/2003 | 4,3900 | 4,52% | 4,1700 | 4,5100 | 4,1500 | 38.306 | 166.412,00 |
| 15/1/2003 | 4,2000 | -0,94% | 4,2600 | 4,2700 | 4,1800 | 6.698 | 28.290,00 |
| 14/1/2003 | 4,2400 | 3,16% | 4,1400 | 4,2900 | 4,1400 | 23.223 | 97.885,00 |
| 13/1/2003 | 4,1100 | 3,27% | 4,0100 | 4,1400 | 3,8900 | 15.095 | 60.688,00 |
| 10/1/2003 | 3,9800 | -2,45% | 4,0800 | 4,1400 | 3,9600 | 16.416 | 66.532,00 |
| 09/1/2003 | 4,0800 | -6,85% | 4,3800 | 4,3800 | 3,8700 | 37.079 | 153.081,00 |
| 08/1/2003 | 4,3800 | -9,50% | 4,8200 | 4,8200 | 4,3600 | 24.530 | 109.395,00 |
| 07/1/2003 | 4,8400 | -6,02% | 5,1600 | 5,1900 | 4,8200 | 15.419 | 76.370,00 |
| 03/1/2003 | 5,1500 | -4,63% | 5,4100 | 5,4500 | 5,1300 | 12.481 | 66.267,00 |
| 02/1/2003 | 5,4000 | 2,86% | 5,2700 | 5,5200 | 5,2700 | 26.215 | 142.086,00 |
| 31/12/2002 | 5,2500 | -1,13% | 5,2500 | 5,3000 | 5,0600 | 17.696 | 91.508,00 |
| 30/12/2002 | 5,3100 | -8,76% | 5,8600 | 5,8600 | 5,2700 | 37.510 | 204.114,00 |
| 27/12/2002 | 5,8200 | 1,57% | 5,7900 | 6,0400 | 5,7900 | 34.626 | 204.329,00 |
| 24/12/2002 | 5,7300 | 6,90% | 5,3600 | 5,8800 | 5,3600 | 23.547 | 134.520,00 |
| 23/12/2002 | 5,3600 | 3,28% | 5,1900 | 5,4900 | 5,0600 | 20.932 | 110.981,00 |
| 20/12/2002 | 5,1900 | -9,42% | 5,7300 | 5,7300 | 5,0600 | 64.656 | 339.112,00 |
| 19/12/2002 | 5,7300 | -17,79% | 6,9900 | 7,1400 | 5,7300 | 94.148 | 570.239,00 |
| 18/12/2002 | 6,9700 | -11,99% | 7,8300 | 7,8300 | 6,9700 | 23.668 | 173.329,00 |
| 17/12/2002 | 7,9200 | -5,04% | 8,4100 | 8,4300 | 7,7900 | 16.470 | 133.275,00 |
| 16/12/2002 | 8,3400 | -0,83% | 8,5300 | 8,5300 | 8,1600 | 7.223 | 60.292,00 |
| 13/12/2002 | 8,4100 | -8,19% | 9,0500 | 9,3200 | 8,1600 | 28.237 | 242.840,00 |
| 12/12/2002 | 9,1600 | -4,38% | 9,2000 | 9,5000 | 9,0100 | 8.383 | 78.058,00 |
| 11/12/2002 | 9,5800 | -0,31% | 9,7000 | 9,7600 | 9,4200 | 14.448 | 138.829,00 |
| 10/12/2002 | 9,6100 | 0,31% | 9,7800 | 9,7800 | 9,5300 | 6.752 | 64.816,00 |
| 09/12/2002 | 9,5800 | -2,34% | 9,7500 | 9,9600 | 9,4800 | 17.562 | 170.721,00 |
| 06/12/2002 | 9,8100 | 0,93% | 9,7300 | 10,1400 | 9,7200 | 29.207 | 288.832,00 |
| 05/12/2002 | 9,7200 | 0,52% | 9,8400 | 9,9000 | 9,6500 | 27.011 | 263.355,00 |
| 04/12/2002 | 9,6700 | -5,66% | 10,0600 | 10,2800 | 9,4400 | 26.821 | 264.264,00 |
| 03/12/2002 | 10,2500 | -3,12% | 10,5800 | 10,6100 | 9,7300 | 13.397 | 137.486,00 |
| 02/12/2002 | 10,5800 | -2,58% | 10,6100 | 10,8500 | 10,3900 | 52.121 | 554.056,00 |
| 29/11/2002 | 10,8600 | -0,91% | 10,8800 | 11,1100 | 10,4900 | 11.213 | 121.195,00 |
| 28/11/2002 | 10,9600 | 0,00% | 10,9600 | 11,1300 | 10,6800 | 15.284 | 167.533,00 |
| 27/11/2002 | 10,9600 | -1,35% | 11,1100 | 11,2000 | 10,8200 | 12.656 | 138.356,00 |
| 26/11/2002 | 11,1100 | 0,09% | 11,1300 | 11,1700 | 10,9800 | 13.828 | 152.926,00 |
| 25/11/2002 | 11,1000 | -0,36% | 11,1100 | 11,2600 | 10,9800 | 11.779 | 130.609,00 |
| 22/11/2002 | 11,1400 | -0,98% | 11,2600 | 11,2800 | 11,0500 | 7.493 | 83.486,00 |
| 21/11/2002 | 11,2500 | 0,99% | 11,3200 | 11,3700 | 11,1100 | 71.948 | 809.072,00 |
| 20/11/2002 | 11,1400 | 0,63% | 11,0700 | 11,2300 | 11,0700 | 4.420 | 49.401,00 |
| 19/11/2002 | 11,0700 | -1,07% | 11,2200 | 11,6200 | 10,9800 | 29.733 | 332.364,00 |
| 18/11/2002 | 11,1900 | -6,20% | 11,9000 | 11,9400 | 11,0500 | 19.153 | 218.216,00 |
| 15/11/2002 | 11,9300 | -2,93% | 12,2100 | 12,3100 | 11,8000 | 12.427 | 149.431,00 |
| 14/11/2002 | 12,2900 | 2,25% | 11,9800 | 12,7900 | 11,9800 | 52.849 | 648.130,00 |
| 13/11/2002 | 12,0200 | -2,91% | 12,3500 | 12,3500 | 11,8900 | 16.443 | 199.458,00 |
| 12/11/2002 | 12,3800 | 0,00% | 12,3900 | 12,5500 | 12,2300 | 21.147 | 261.828,00 |
| 11/11/2002 | 12,3800 | -0,64% | 12,4300 | 12,4600 | 12,1700 | 12.021 | 148.473,00 |
| 08/11/2002 | 12,4600 | -0,72% | 12,5200 | 12,5400 | 12,2600 | 24.489 | 304.683,00 |
| 07/11/2002 | 12,5500 | -0,40% | 12,4600 | 12,6000 | 12,2900 | 9.411 | 116.840,00 |
| 06/11/2002 | 12,6000 | -0,08% | 12,6100 | 12,7200 | 12,4600 | 67.528 | 852.090,00 |
| 05/11/2002 | 12,6100 | -1,48% | 12,8400 | 12,9100 | 12,4800 | 42.646 | 544.214,00 |
| 04/11/2002 | 12,8000 | 2,24% | 12,5200 | 12,9500 | 12,4600 | 15.729 | 198.616,00 |
| 01/11/2002 | 12,5200 | 0,48% | 12,5500 | 12,7000 | 12,3100 | 12.831 | 160.659,00 |
| 31/10/2002 | 12,4600 | -1,58% | 12,6100 | 12,6100 | 12,3100 | 15.122 | 189.535,00 |
| 30/10/2002 | 12,6600 | 0,00% | 12,6300 | 12,6600 | 12,5400 | 875 | 11.038,00 |
| 29/10/2002 | 12,6600 | -0,08% | 12,6300 | 12,6900 | 12,6100 | 7.398 | 93.545,00 |
| 25/10/2002 | 12,6700 | 0,00% | 12,6700 | 12,6900 | 12,6100 | 28.035 | 354.911,00 |
| 24/10/2002 | 12,6700 | -1,86% | 12,8800 | 12,9100 | 12,6100 | 37.941 | 482.132,00 |
| 23/10/2002 | 12,9100 | -1,00% | 13,1600 | 13,1600 | 12,8800 | 1.603 | 20.776,00 |
| 22/10/2002 | 13,0400 | -0,23% | 13,0100 | 13,1200 | 12,9100 | 6.388 | 83.104,00 |
| 21/10/2002 | 13,0700 | 0,00% | 13,0600 | 13,1200 | 12,9700 | 19.246 | 251.754,00 |
| 18/10/2002 | 13,0700 | -0,38% | 13,1300 | 13,1300 | 12,8500 | 27.158 | 355.252,00 |
| 17/10/2002 | 13,1200 | -1,80% | 13,3100 | 13,3700 | 12,9400 | 17.778 | 233.620,00 |
| 16/10/2002 | 13,3600 | -0,82% | 13,4900 | 13,4900 | 13,0300 | 12.804 | 169.646,00 |
| 15/10/2002 | 13,4700 | 0,00% | 13,4700 | 13,5200 | 13,3700 | 4.541 | 61.126,00 |
| 14/10/2002 | 13,4700 | -0,44% | 13,4000 | 13,4900 | 13,2200 | 21.969 | 294.618,00 |
| 11/10/2002 | 13,5300 | 0,97% | 13,4700 | 13,5600 | 13,4100 | 9.246 | 124.792,00 |
| 10/10/2002 | 13,4000 | 0,90% | 13,3600 | 13,4900 | 13,1200 | 7.007 | 93.365,00 |
| 09/10/2002 | 13,2800 | -0,67% | 13,4400 | 13,4900 | 13,1800 | 6.495 | 86.500,00 |
| 08/10/2002 | 13,3700 | -0,96% | 13,5000 | 13,6200 | 11,8900 | 20.500 | 270.806,00 |
| 07/10/2002 | 13,5000 | -0,66% | 13,5500 | 13,5600 | 13,3100 | 10.013 | 135.167,00 |
| 04/10/2002 | 13,5900 | -2,37% | 13,7800 | 13,8100 | 13,2100 | 27.698 | 373.683,00 |
| 03/10/2002 | 13,9200 | -0,07% | 13,8100 | 13,9300 | 13,7100 | 18.478 | 255.977,00 |
| 02/10/2002 | 13,9300 | 0,43% | 13,8900 | 13,9900 | 13,7300 | 15.365 | 212.489,00 |
| 01/10/2002 | 13,8700 | -1,21% | 13,8700 | 13,9000 | 13,7300 | 14.812 | 204.460,00 |
| 30/9/2002 | 14,0400 | -1,75% | 14,2400 | 14,2400 | 13,9900 | 27.698 | 391.670,00 |
| 27/9/2002 | 14,2900 | -0,42% | 14,3300 | 14,3300 | 14,2000 | 20.177 | 287.647,00 |
| 26/9/2002 | 14,3500 | 1,06% | 14,2300 | 14,3900 | 14,2200 | 62.338 | 892.039,00 |
| 25/9/2002 | 14,2000 | 0,85% | 14,0400 | 14,2200 | 13,9200 | 35.462 | 499.009,00 |
| 24/9/2002 | 14,0800 | 0,07% | 14,1000 | 14,1700 | 13,9900 | 21.484 | 303.031,00 |
| 23/9/2002 | 14,0700 | 0,36% | 13,8400 | 14,1000 | 13,8000 | 16.551 | 231.938,00 |
| 20/9/2002 | 14,0200 | -0,21% | 13,9300 | 14,1000 | 13,9000 | 10.162 | 142.615,00 |
| 19/9/2002 | 14,0500 | -0,43% | 13,8900 | 14,1400 | 13,8900 | 18.033 | 253.358,00 |
| 18/9/2002 | 14,1100 | -0,35% | 14,1000 | 14,1900 | 13,9800 | 29.127 | 410.455,00 |
| 17/9/2002 | 14,1600 | -0,56% | 14,2400 | 14,2400 | 13,9800 | 11.928 | 167.996,00 |
| 16/9/2002 | 14,2400 | 1,79% | 13,9900 | 14,2400 | 13,9900 | 29.814 | 422.121,00 |
| 13/9/2002 | 13,9900 | 1,82% | 13,7700 | 13,9900 | 13,7300 | 17.400 | 240.107,00 |
| 12/9/2002 | 13,7400 | -0,29% | 13,7800 | 13,8600 | 13,7400 | 14.422 | 198.351,00 |
| 11/9/2002 | 13,7800 | 0,00% | 13,7800 | 13,8700 | 13,7400 | 7.480 | 103.125,00 |
| 10/9/2002 | 13,7800 | 0,15% | 13,7600 | 13,8300 | 13,7400 | 8.477 | 116.854,00 |
| 09/9/2002 | 13,7600 | -0,36% | 13,7300 | 13,7800 | 13,7300 | 10.000 | 137.562,00 |
| 06/9/2002 | 13,8100 | 0,07% | 13,8000 | 13,8100 | 13,7300 | 4.541 | 62.619,00 |
| 05/9/2002 | 13,8000 | -0,07% | 13,7400 | 13,8000 | 13,6500 | 28.695 | 392.668,00 |
| 04/9/2002 | 13,8100 | -1,64% | 13,9800 | 14,0700 | 13,6500 | 31.526 | 432.247,00 |
| 03/9/2002 | 14,0400 | -2,23% | 14,2200 | 14,3200 | 13,9500 | 4.636 | 65.412,00 |
| 02/9/2002 | 14,3600 | -0,62% | 14,3900 | 14,4700 | 14,2400 | 7.871 | 112.884,00 |
| 30/8/2002 | 14,4500 | -0,21% | 14,4100 | 14,5700 | 14,3500 | 27.145 | 394.062,00 |
| 29/8/2002 | 14,4800 | -0,34% | 14,4400 | 14,6200 | 14,4100 | 23.573 | 342.185,00 |
| 28/8/2002 | 14,5300 | -0,27% | 14,5400 | 14,7600 | 14,4500 | 19.557 | 285.081,00 |
| 27/8/2002 | 14,5700 | 1,89% | 14,2400 | 14,6200 | 14,2000 | 10.701 | 153.635,00 |
| 26/8/2002 | 14,3000 | 0,07% | 14,0400 | 14,3200 | 14,0400 | 3.827 | 54.377,00 |
| 23/8/2002 | 14,2900 | 2,22% | 13,9800 | 14,2900 | 13,9800 | 11.348 | 160.709,00 |
| 22/8/2002 | 13,9800 | 0,00% | 14,0200 | 14,0500 | 13,8700 | 9.408 | 131.183,00 |
| 21/8/2002 | 13,9800 | 0,65% | 13,9300 | 13,9900 | 13,7600 | 8.585 | 119.187,00 |
| 20/8/2002 | 13,8900 | -0,43% | 13,9500 | 13,9500 | 13,6500 | 17.346 | 239.670,00 |
| 19/8/2002 | 13,9500 | 0,00% | 13,9500 | 13,9800 | 13,9200 | 9.798 | 136.635,00 |
| 16/8/2002 | 13,9500 | 0,22% | 13,9900 | 13,9900 | 13,8700 | 2.721 | 37.961,00 |
| 14/8/2002 | 13,9200 | 0,43% | 13,8900 | 13,9200 | 13,8700 | 11.079 | 153.917,00 |
| 13/8/2002 | 13,8600 | -0,50% | 13,8700 | 13,8700 | 13,8000 | 9.408 | 130.143,00 |
| 12/8/2002 | 13,9300 | -0,14% | 13,9000 | 13,9500 | 13,8100 | 12.453 | 172.727,00 |
| 09/8/2002 | 13,9500 | 0,22% | 13,9800 | 14,0500 | 13,8600 | 4.515 | 62.940,00 |
| 08/8/2002 | 13,9200 | -0,93% | 13,7600 | 13,9300 | 13,7600 | 17.212 | 239.331,00 |
| 07/8/2002 | 14,0500 | 0,00% | 14,0800 | 14,1400 | 14,0200 | 20.958 | 295.222,00 |
| 06/8/2002 | 14,0500 | -1,68% | 14,0400 | 14,1700 | 14,0200 | 21.565 | 303.441,00 |
| 05/8/2002 | 14,2900 | -1,65% | 14,4800 | 14,5100 | 14,2400 | 20.850 | 301.363,00 |
| 02/8/2002 | 14,5300 | -0,21% | 14,5900 | 14,6300 | 14,4700 | 8.706 | 127.010,00 |
| 01/8/2002 | 14,5600 | 0,00% | 14,5700 | 14,5900 | 14,4700 | 11.051 | 160.986,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|