| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΟΥΜΠΑΣ ΣΥΜΜΕΤΟΧΩΝ (ΚΟΥΜ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2006 | 1,8000 | 0,56% | 1,8000 | 1,8800 | 1,7700 | 75.305 | 136.760,90 |
| 08/9/2006 | 1,7900 | 5,92% | 1,7300 | 1,8000 | 1,7300 | 143.690 | 254.559,06 |
| 07/9/2006 | 1,6900 | -2,31% | 1,7000 | 1,7200 | 1,6500 | 48.335 | 81.473,15 |
| 06/9/2006 | 1,7300 | -2,26% | 1,7800 | 1,8200 | 1,7200 | 114.140 | 202.072,70 |
| 05/9/2006 | 1,7700 | 2,91% | 1,7400 | 1,8300 | 1,7000 | 181.081 | 320.775,68 |
| 04/9/2006 | 1,7200 | 0,00% | 1,7200 | 1,7800 | 1,7100 | 70.190 | 122.195,90 |
| 01/9/2006 | 1,7200 | -0,58% | 1,7500 | 1,7600 | 1,7100 | 38.560 | 66.592,80 |
| 31/8/2006 | 1,7300 | -2,26% | 1,7200 | 1,7800 | 1,7200 | 35.810 | 62.734,30 |
| 30/8/2006 | 1,7700 | 0,00% | 1,7800 | 1,7800 | 1,7200 | 35.680 | 62.477,98 |
| 29/8/2006 | 1,7700 | 1,14% | 1,7800 | 1,8400 | 1,7500 | 111.655 | 201.204,14 |
| 28/8/2006 | 1,7500 | 0,57% | 1,7400 | 1,7700 | 1,6700 | 78.022 | 134.336,48 |
| 25/8/2006 | 1,7400 | -5,95% | 1,8500 | 1,8500 | 1,7200 | 78.794 | 138.933,86 |
| 24/8/2006 | 1,8500 | 0,00% | 1,8200 | 1,9000 | 1,8200 | 64.538 | 120.584,96 |
| 23/8/2006 | 1,8500 | 1,65% | 1,8100 | 1,8500 | 1,8100 | 26.090 | 47.593,89 |
| 22/8/2006 | 1,8200 | 0,00% | 1,8200 | 1,9200 | 1,8100 | 152.980 | 285.224,96 |
| 21/8/2006 | 1,8200 | 1,68% | 1,7900 | 1,8400 | 1,7900 | 69.112 | 125.440,17 |
| 18/8/2006 | 1,7900 | -2,19% | 1,8000 | 1,8300 | 1,7300 | 38.150 | 67.803,00 |
| 17/8/2006 | 1,8300 | -3,17% | 1,9100 | 1,9100 | 1,8300 | 12.740 | 23.622,55 |
| 16/8/2006 | 1,8900 | 2,16% | 1,8900 | 1,9100 | 1,8500 | 31.775 | 59.718,01 |
| 14/8/2006 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8100 | 15.750 | 28.704,20 |
| 11/8/2006 | 1,8100 | 0,56% | 1,8600 | 1,9000 | 1,8000 | 123.233 | 228.214,59 |
| 10/8/2006 | 1,8000 | -4,76% | 1,8400 | 1,8700 | 1,7700 | 66.575 | 122.352,75 |
| 09/8/2006 | 1,8900 | 5,00% | 1,7900 | 1,9000 | 1,7800 | 65.420 | 120.421,10 |
| 08/8/2006 | 1,8000 | -0,55% | 1,8200 | 1,8400 | 1,7800 | 76.883 | 139.091,60 |
| 07/8/2006 | 1,8100 | 1,12% | 1,7300 | 1,8200 | 1,7300 | 25.288 | 44.847,18 |
| 04/8/2006 | 1,7900 | 3,47% | 1,7100 | 1,7900 | 1,7100 | 31.796 | 55.893,83 |
| 03/8/2006 | 1,7300 | -1,14% | 1,7500 | 1,7700 | 1,7000 | 35.833 | 62.076,93 |
| 02/8/2006 | 1,7500 | 5,42% | 1,6700 | 1,7800 | 1,6700 | 99.170 | 171.420,75 |
| 01/8/2006 | 1,6600 | -1,19% | 1,6300 | 1,7000 | 1,6300 | 31.995 | 53.742,95 |
| 31/7/2006 | 1,6800 | 0,60% | 1,7000 | 1,7100 | 1,6800 | 40.722 | 68.929,96 |
| 28/7/2006 | 1,6700 | -1,76% | 1,7000 | 1,7200 | 1,6700 | 24.260 | 41.016,81 |
| 27/7/2006 | 1,7000 | 1,80% | 1,6600 | 1,7100 | 1,6600 | 54.441 | 92.320,40 |
| 26/7/2006 | 1,6700 | 1,83% | 1,6600 | 1,6700 | 1,6300 | 26.800 | 44.419,60 |
| 25/7/2006 | 1,6400 | 7,19% | 1,5600 | 1,6700 | 1,5400 | 115.432 | 187.234,94 |
| 24/7/2006 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5000 | 13.065 | 19.933,57 |
| 21/7/2006 | 1,5400 | -1,28% | 1,5300 | 1,5400 | 1,5000 | 8.723 | 13.286,53 |
| 20/7/2006 | 1,5600 | 4,70% | 1,5600 | 1,5900 | 1,5300 | 66.614 | 104.149,55 |
| 19/7/2006 | 1,4900 | 0,00% | 1,5100 | 1,5300 | 1,4400 | 39.080 | 58.158,60 |
| 18/7/2006 | 1,4900 | 2,76% | 1,4700 | 1,5100 | 1,4500 | 69.749 | 103.143,86 |
| 17/7/2006 | 1,4500 | -8,23% | 1,5200 | 1,5200 | 1,4500 | 52.625 | 77.735,65 |
| 14/7/2006 | 1,5800 | 0,00% | 1,5600 | 1,5900 | 1,5200 | 52.625 | ,00 |
| 13/7/2006 | 1,5800 | -7,60% | 1,6900 | 1,6900 | 1,5600 | 107.141 | ,00 |
| 12/7/2006 | 1,7100 | -1,16% | 1,7300 | 1,7600 | 1,7100 | 46.102 | ,00 |
| 11/7/2006 | 1,7300 | -0,57% | 1,7100 | 1,7400 | 1,7000 | 20.675 | ,00 |
| 10/7/2006 | 1,7400 | 0,00% | 1,7200 | 1,7400 | 1,7100 | 11.200 | ,00 |
| 07/7/2006 | 1,7400 | 0,00% | 1,7400 | 1,7700 | 1,6600 | 36.100 | ,00 |
| 06/7/2006 | 1,7400 | 0,58% | 1,7500 | 1,7700 | 1,7000 | 36.610 | ,00 |
| 05/7/2006 | 1,7300 | -3,35% | 1,7500 | 1,7700 | 1,7000 | 23.657 | ,00 |
| 04/7/2006 | 1,7900 | -1,65% | 1,8000 | 1,8200 | 1,7700 | 22.740 | ,00 |
| 03/7/2006 | 1,8200 | -1,09% | 1,8700 | 1,8800 | 1,7700 | 65.650 | 119.047,77 |
| 30/6/2006 | 1,8400 | 4,55% | 1,8400 | 1,8400 | 1,8400 | 69.000 | ,00 |
| 29/6/2006 | 1,7600 | 1,73% | 1,7600 | 1,7700 | 1,7200 | 27.545 | ,00 |
| 28/6/2006 | 1,7300 | -0,57% | 1,7100 | 1,7400 | 1,7000 | 32.013 | ,00 |
| 27/6/2006 | 1,7400 | -0,57% | 1,7100 | 1,7500 | 1,7000 | 27.858 | ,00 |
| 26/6/2006 | 1,7500 | -1,13% | 1,7500 | 1,7600 | 1,7000 | 28.920 | ,00 |
| 23/6/2006 | 1,7700 | -2,21% | 1,8000 | 1,8000 | 1,7300 | 51.980 | ,00 |
| 22/6/2006 | 1,8100 | 1,69% | 1,8400 | 1,8600 | 1,8000 | 85.249 | ,00 |
| 21/6/2006 | 1,7800 | -0,56% | 1,7700 | 1,8500 | 1,7100 | 59.911 | ,00 |
| 20/6/2006 | 1,7900 | 5,92% | 1,6500 | 1,7900 | 1,6400 | 110.618 | ,00 |
| 19/6/2006 | 1,6900 | 8,33% | 1,6200 | 1,7000 | 1,6000 | 137.653 | ,00 |
| 16/6/2006 | 1,5600 | -4,88% | 1,7200 | 1,7200 | 1,5500 | 129.964 | ,00 |
| 15/6/2006 | 1,6400 | 17,14% | 1,4500 | 1,6600 | 1,4500 | 155.232 | ,00 |
| 14/6/2006 | 1,4000 | 2,19% | 1,4000 | 1,4700 | 1,3400 | 148.934 | ,00 |
| 13/6/2006 | 1,3700 | -15,43% | 1,5700 | 1,5700 | 1,3600 | 151.080 | ,00 |
| 09/6/2006 | 1,6200 | 2,53% | 1,6000 | 1,6600 | 1,6000 | 76.868 | ,00 |
| 08/6/2006 | 1,5800 | -2,47% | 1,5600 | 1,6100 | 1,4600 | 118.387 | ,00 |
| 07/6/2006 | 1,6200 | 3,18% | 1,5500 | 1,6500 | 1,4700 | 208.941 | ,00 |
| 06/6/2006 | 1,5700 | -9,25% | 1,6500 | 1,7000 | 1,5600 | 158.915 | ,00 |
| 05/6/2006 | 1,7300 | -6,99% | 1,7800 | 1,8100 | 1,7000 | 173.671 | ,00 |
| 02/6/2006 | 1,8600 | -1,06% | 1,8700 | 1,9200 | 1,7800 | 116.751 | ,00 |
| 01/6/2006 | 1,8800 | -7,39% | 1,9700 | 2,0000 | 1,8700 | 91.530 | ,00 |
| 31/5/2006 | 2,0300 | -0,98% | 2,0500 | 2,0900 | 1,9300 | 87.750 | ,00 |
| 30/5/2006 | 2,0500 | -5,96% | 2,0600 | 2,0800 | 2,0400 | 65.749 | ,00 |
| 29/5/2006 | 2,1800 | 0,00% | 2,2000 | 2,2300 | 2,1400 | 61.435 | ,00 |
| 26/5/2006 | 2,1800 | 7,39% | 2,0300 | 2,1800 | 2,0300 | 81.660 | ,00 |
| 25/5/2006 | 2,0300 | 0,00% | 2,0300 | 2,1400 | 2,0100 | 110.204 | ,00 |
| 24/5/2006 | 2,0300 | -7,73% | 2,2000 | 2,2000 | 1,9800 | 96.590 | ,00 |
| 23/5/2006 | 2,2000 | 5,77% | 2,0300 | 2,2300 | 2,0300 | 150.143 | ,00 |
| 22/5/2006 | 2,0800 | -9,96% | 2,3100 | 2,3100 | 2,0800 | 146.419 | ,00 |
| 19/5/2006 | 2,3100 | 5,96% | 2,1600 | 2,3200 | 2,1400 | 142.495 | ,00 |
| 18/5/2006 | 2,1800 | -1,36% | 2,1500 | 2,2600 | 1,9900 | 276.711 | ,00 |
| 17/5/2006 | 2,2100 | -9,43% | 2,4700 | 2,5100 | 2,2000 | 193.995 | ,00 |
| 16/5/2006 | 2,4400 | 3,39% | 2,3600 | 2,4500 | 2,3300 | 208.376 | ,00 |
| 15/5/2006 | 2,3600 | 3,06% | 2,2900 | 2,4900 | 2,2900 | 249.317 | ,00 |
| 12/5/2006 | 2,2900 | 1,33% | 2,2600 | 2,3400 | 2,2600 | 79.507 | ,00 |
| 11/5/2006 | 2,2600 | 3,20% | 2,1900 | 2,2900 | 2,1700 | 72.424 | ,00 |
| 10/5/2006 | 2,1900 | 1,39% | 2,1800 | 2,2200 | 2,1500 | 89.500 | ,00 |
| 09/5/2006 | 2,1600 | -6,49% | 2,3100 | 2,3200 | 2,1500 | 127.745 | ,00 |
| 08/5/2006 | 2,3100 | -0,43% | 2,3800 | 2,3800 | 2,3000 | 88.674 | ,00 |
| 05/5/2006 | 2,3200 | -1,69% | 2,3800 | 2,4100 | 2,2700 | 116.035 | ,00 |
| 04/5/2006 | 2,3600 | 7,76% | 2,2100 | 2,3700 | 2,2000 | 174.475 | ,00 |
| 03/5/2006 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 89.590 | ,00 |
| 02/5/2006 | 2,2000 | 0,92% | 2,2000 | 2,2400 | 2,1700 | 159.880 | ,00 |
| 28/4/2006 | 2,1800 | 5,31% | 2,1000 | 2,2400 | 2,1000 | 193.697 | ,00 |
| 27/4/2006 | 2,0700 | 7,25% | 1,8900 | 2,1200 | 1,8600 | 291.628 | ,00 |
| 26/4/2006 | 1,9300 | 5,46% | 1,8500 | 1,9400 | 1,8500 | 63.436 | ,00 |
| 25/4/2006 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,7800 | 54.771 | ,00 |
| 20/4/2006 | 1,8400 | 0,55% | 1,8000 | 1,8500 | 1,8000 | 25.810 | ,00 |
| 19/4/2006 | 1,8300 | 3,39% | 1,8000 | 1,8800 | 1,8000 | 86.855 | ,00 |
| 18/4/2006 | 1,7700 | -0,56% | 1,7800 | 1,8100 | 1,7500 | 41.360 | ,00 |
| 13/4/2006 | 1,7800 | -2,20% | 1,7800 | 1,8300 | 1,7800 | 25.768 | ,00 |
| 12/4/2006 | 1,8200 | 0,00% | 1,8000 | 1,8300 | 1,7600 | 53.688 | ,00 |
| 11/4/2006 | 1,8200 | -2,67% | 1,8200 | 1,8400 | 1,7800 | 128.785 | ,00 |
| 10/4/2006 | 1,8700 | -2,60% | 1,9200 | 1,9500 | 1,8600 | 83.440 | ,00 |
| 07/4/2006 | 1,9200 | 0,52% | 1,9400 | 1,9600 | 1,8600 | 98.876 | ,00 |
| 06/4/2006 | 1,9100 | -0,52% | 1,9900 | 1,9900 | 1,9000 | 128.952 | ,00 |
| 05/4/2006 | 1,9200 | 1,59% | 1,9000 | 1,9400 | 1,8800 | 102.412 | ,00 |
| 04/4/2006 | 1,8900 | -3,57% | 1,9900 | 2,0200 | 1,8800 | 207.256 | ,00 |
| 03/4/2006 | 1,9600 | 8,89% | 1,8600 | 1,9800 | 1,8600 | 216.508 | ,00 |
| 31/3/2006 | 1,8000 | 4,05% | 1,7300 | 1,8100 | 1,6800 | 126.632 | ,00 |
| 30/3/2006 | 1,7300 | 2,98% | 1,7200 | 1,7400 | 1,6900 | 49.480 | ,00 |
| 29/3/2006 | 1,6800 | 0,60% | 1,6700 | 1,7100 | 1,6700 | 68.236 | ,00 |
| 28/3/2006 | 1,6700 | -2,91% | 1,6500 | 1,6900 | 1,6000 | 148.722 | ,00 |
| 27/3/2006 | 1,7200 | -4,44% | 1,8000 | 1,8100 | 1,7100 | 102.800 | ,00 |
| 24/3/2006 | 1,8000 | -1,64% | 1,8700 | 1,8700 | 1,8000 | 79.750 | ,00 |
| 23/3/2006 | 1,8300 | 1,67% | 1,8500 | 1,8700 | 1,8200 | 119.380 | ,00 |
| 22/3/2006 | 1,8000 | -3,23% | 1,7900 | 1,8100 | 1,7800 | 34.930 | ,00 |
| 21/3/2006 | 1,8600 | 1,64% | 1,8000 | 1,9100 | 1,8000 | 425.010 | ,00 |
| 20/3/2006 | 1,8300 | 2,23% | 1,7900 | 1,8700 | 1,7900 | 115.467 | ,00 |
| 17/3/2006 | 1,7900 | 1,70% | 1,7600 | 1,8600 | 1,7600 | 129.318 | ,00 |
| 16/3/2006 | 1,7600 | 10,00% | 1,6600 | 1,8000 | 1,6600 | 199.056 | ,00 |
| 15/3/2006 | 1,6000 | 2,56% | 1,6000 | 1,6400 | 1,5700 | 65.110 | ,00 |
| 14/3/2006 | 1,5600 | -5,45% | 1,5800 | 1,6000 | 1,5500 | 78.830 | ,00 |
| 13/3/2006 | 1,6500 | 3,77% | 1,5800 | 1,6600 | 1,5700 | 46.860 | ,00 |
| 10/3/2006 | 1,5900 | 0,00% | 1,6400 | 1,6400 | 1,5300 | 61.440 | ,00 |
| 09/3/2006 | 1,5900 | 3,92% | 1,6100 | 1,6800 | 1,5400 | 243.407 | ,00 |
| 08/3/2006 | 1,5300 | 4,79% | 1,3600 | 1,5900 | 1,3200 | 180.121 | ,00 |
| 07/3/2006 | 1,4600 | -10,98% | 1,5700 | 1,5700 | 1,4500 | 139.940 | ,00 |
| 03/3/2006 | 1,6400 | -0,61% | 1,6500 | 1,6900 | 1,5700 | 150.840 | ,00 |
| 02/3/2006 | 1,6500 | -5,71% | 1,7500 | 1,7800 | 1,5800 | 190.797 | ,00 |
| 01/3/2006 | 1,7500 | -6,91% | 1,9000 | 1,9000 | 1,7400 | 105.620 | ,00 |
| 28/2/2006 | 1,8800 | 3,30% | 1,8300 | 1,9500 | 1,7600 | 137.959 | ,00 |
| 27/2/2006 | 1,8200 | -5,21% | 1,9200 | 1,9200 | 1,8000 | 104.760 | ,00 |
| 24/2/2006 | 1,9200 | 0,52% | 1,8200 | 1,9400 | 1,8200 | 114.001 | ,00 |
| 23/2/2006 | 1,9100 | 0,00% | 1,9200 | 1,9400 | 1,8800 | 39.395 | ,00 |
| 22/2/2006 | 1,9100 | 1,60% | 1,9200 | 1,9700 | 1,8300 | 196.240 | ,00 |
| 21/2/2006 | 1,8800 | -3,09% | 2,0000 | 2,0200 | 1,8000 | 360.081 | ,00 |
| 20/2/2006 | 1,9400 | 11,49% | 1,8000 | 1,9500 | 1,7800 | 252.992 | ,00 |
| 17/2/2006 | 1,7400 | 10,13% | 1,6500 | 1,7700 | 1,6500 | 256.165 | ,00 |
| 16/2/2006 | 1,5800 | 6,04% | 1,5000 | 1,6300 | 1,5000 | 209.804 | ,00 |
| 15/2/2006 | 1,4900 | -4,49% | 1,5600 | 1,5800 | 1,4800 | 75.053 | ,00 |
| 14/2/2006 | 1,5600 | -1,89% | 1,5900 | 1,6200 | 1,5600 | 51.256 | ,00 |
| 13/2/2006 | 1,5900 | -4,22% | 1,5800 | 1,6400 | 1,5300 | 132.264 | ,00 |
| 10/2/2006 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6400 | 64.798 | ,00 |
| 09/2/2006 | 1,6800 | 8,39% | 1,5700 | 1,7000 | 1,5700 | 250.828 | ,00 |
| 08/2/2006 | 1,5500 | -0,64% | 1,5800 | 1,6000 | 1,5200 | 96.905 | ,00 |
| 07/2/2006 | 1,5600 | -0,64% | 1,6100 | 1,6300 | 1,5100 | 118.665 | ,00 |
| 06/2/2006 | 1,5700 | 9,03% | 1,5100 | 1,6400 | 1,5000 | 190.444 | ,00 |
| 03/2/2006 | 1,4400 | -4,64% | 1,5400 | 1,5400 | 1,4400 | 88.940 | ,00 |
| 02/2/2006 | 1,5100 | 1,34% | 1,5700 | 1,5700 | 1,4400 | 291.131 | ,00 |
| 01/2/2006 | 1,4900 | 9,56% | 1,4100 | 1,4900 | 1,4000 | 215.050 | ,00 |
| 31/1/2006 | 1,3600 | 3,82% | 1,3800 | 1,4600 | 1,3300 | 436.727 | ,00 |
| 30/1/2006 | 1,3100 | 11,02% | 1,2100 | 1,3500 | 1,2100 | 180.580 | ,00 |
| 27/1/2006 | 1,1800 | -2,48% | 1,2000 | 1,2400 | 1,1700 | 41.590 | ,00 |
| 26/1/2006 | 1,2100 | -6,20% | 1,2900 | 1,3000 | 1,2000 | 56.080 | ,00 |
| 25/1/2006 | 1,2900 | -2,27% | 1,3000 | 1,3600 | 1,2700 | 194.260 | ,00 |
| 24/1/2006 | 1,3200 | 14,78% | 1,1600 | 1,3400 | 1,1600 | 146.806 | ,00 |
| 23/1/2006 | 1,1500 | 0,00% | 1,1100 | 1,1600 | 1,1100 | 29.155 | ,00 |
| 20/1/2006 | 1,1500 | -3,36% | 1,1900 | 1,2000 | 1,1400 | 28.712 | ,00 |
| 19/1/2006 | 1,1900 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 31.970 | ,00 |
| 18/1/2006 | 1,1900 | -1,65% | 1,1600 | 1,1900 | 1,1400 | 24.826 | ,00 |
| 17/1/2006 | 1,2100 | -2,42% | 1,2100 | 1,2800 | 1,1900 | 67.390 | ,00 |
| 16/1/2006 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2300 | 48.050 | ,00 |
| 13/1/2006 | 1,2600 | 1,61% | 1,2500 | 1,2700 | 1,2400 | 41.190 | ,00 |
| 12/1/2006 | 1,2400 | 5,08% | 1,1200 | 1,2400 | 1,1200 | 185.340 | ,00 |
| 11/1/2006 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1400 | 20.020 | ,00 |
| 10/1/2006 | 1,2100 | 0,00% | 1,2000 | 1,2200 | 1,1800 | 29.660 | ,00 |
| 09/1/2006 | 1,2100 | -3,20% | 1,2500 | 1,2900 | 1,2000 | 67.020 | ,00 |
| 05/1/2006 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 57.905 | ,00 |
| 04/1/2006 | 1,2200 | 0,00% | 1,1800 | 1,2500 | 1,1800 | 54.398 | ,00 |
| 03/1/2006 | 1,2200 | -1,61% | 1,2600 | 1,2800 | 1,2200 | 82.868 | ,00 |
| 02/1/2006 | 1,2400 | 3,33% | 1,2300 | 1,2500 | 1,2300 | 85.340 | ,00 |
| 30/12/2005 | 1,2000 | 4,35% | 1,1400 | 1,2100 | 1,1400 | 70.960 | ,00 |
| 29/12/2005 | 1,1500 | -4,17% | 1,2100 | 1,2200 | 1,1300 | 64.360 | ,00 |
| 28/12/2005 | 1,2000 | 2,56% | 1,1700 | 1,2800 | 1,1700 | 208.825 | ,00 |
| 27/12/2005 | 1,1700 | 9,35% | 1,0900 | 1,1700 | 1,0900 | 216.196 | ,00 |
| 23/12/2005 | 1,0700 | 1,90% | 1,0700 | 1,0700 | 1,0500 | 16.070 | ,00 |
| 22/12/2005 | 1,0500 | -2,78% | 1,0900 | 1,0900 | 1,0500 | 31.150 | ,00 |
| 21/12/2005 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0500 | 59.050 | ,00 |
| 20/12/2005 | 1,0700 | -2,73% | 1,1100 | 1,1100 | 1,0700 | 54.100 | ,00 |
| 19/12/2005 | 1,1000 | 5,77% | 1,0400 | 1,1000 | 1,0100 | 91.990 | ,00 |
| 16/12/2005 | 1,0400 | -6,31% | 1,1100 | 1,1100 | 1,0300 | 31.100 | ,00 |
| 15/12/2005 | 1,1100 | 5,71% | 1,0500 | 1,1200 | 1,0500 | 51.310 | ,00 |
| 14/12/2005 | 1,0500 | 0,96% | 1,0700 | 1,0800 | 1,0500 | 27.120 | ,00 |
| 13/12/2005 | 1,0400 | 4,00% | 0,9800 | 1,0600 | 0,9800 | 2.218.158 | ,00 |
| 12/12/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9700 | 21.900 | ,00 |
| 09/12/2005 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9700 | 36.290 | ,00 |
| 08/12/2005 | 1,0000 | 1,01% | 0,9800 | 1,0100 | 0,9700 | 21.710 | ,00 |
| 07/12/2005 | 0,9900 | -2,94% | 1,0100 | 1,0100 | 0,9800 | 19.900 | ,00 |
| 06/12/2005 | 1,0200 | 0,00% | 1,0300 | 1,0400 | 1,0100 | 14.510 | ,00 |
| 05/12/2005 | 1,0200 | 0,99% | 1,0100 | 1,0400 | 1,0100 | 22.540 | ,00 |
| 02/12/2005 | 1,0100 | 2,02% | 1,0000 | 1,0100 | 0,9900 | 8.647 | ,00 |
| 01/12/2005 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 56.243 | ,00 |
| 30/11/2005 | 1,0300 | -1,90% | 1,0400 | 1,0400 | 1,0000 | 23.960 | ,00 |
| 29/11/2005 | 1,0500 | -0,94% | 1,0400 | 1,0600 | 1,0200 | 26.973 | ,00 |
| 28/11/2005 | 1,0600 | -2,75% | 1,0800 | 1,0900 | 1,0600 | 11.500 | ,00 |
| 25/11/2005 | 1,0900 | 0,93% | 1,0900 | 1,1200 | 1,0800 | 44.140 | ,00 |
| 24/11/2005 | 1,0800 | -2,70% | 1,1000 | 1,1100 | 1,0800 | 25.450 | ,00 |
| 23/11/2005 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 9.560 | ,00 |
| 22/11/2005 | 1,1200 | 0,90% | 1,1200 | 1,1400 | 1,1100 | 37.570 | ,00 |
| 21/11/2005 | 1,1100 | -1,77% | 1,1400 | 1,1400 | 1,1100 | 35.370 | ,00 |
| 18/11/2005 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 32.320 | ,00 |
| 17/11/2005 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 18.060 | ,00 |
| 16/11/2005 | 1,1400 | 2,70% | 1,1000 | 1,1400 | 1,1000 | 107.350 | ,00 |
| 15/11/2005 | 1,1100 | 0,00% | 1,1300 | 1,1400 | 1,1100 | 38.300 | ,00 |
| 14/11/2005 | 1,1100 | -5,93% | 1,2100 | 1,2100 | 1,1100 | 63.700 | ,00 |
| 11/11/2005 | 1,1800 | 7,27% | 1,1100 | 1,1900 | 1,1100 | 112.810 | ,00 |
| 10/11/2005 | 1,1000 | -2,65% | 1,1100 | 1,1300 | 1,0900 | 26.730 | ,00 |
| 09/11/2005 | 1,1300 | 0,00% | 1,1200 | 1,1400 | 1,1000 | 47.800 | ,00 |
| 08/11/2005 | 1,1300 | 4,63% | 1,0900 | 1,1300 | 1,0600 | 87.820 | ,00 |
| 07/11/2005 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0600 | 26.798 | ,00 |
| 04/11/2005 | 1,0900 | 0,93% | 1,0800 | 1,1200 | 1,0800 | 52.150 | ,00 |
| 03/11/2005 | 1,0800 | 2,86% | 1,0600 | 1,1100 | 1,0600 | 72.380 | ,00 |
| 02/11/2005 | 1,0500 | -1,87% | 1,0500 | 1,0800 | 1,0300 | 19.160 | ,00 |
| 01/11/2005 | 1,0700 | 1,90% | 1,0600 | 1,0800 | 1,0500 | 19.830 | ,00 |
| 31/10/2005 | 1,0500 | 1,94% | 1,0500 | 1,0800 | 1,0300 | 101.760 | ,00 |
| 27/10/2005 | 1,0300 | -1,90% | 1,0400 | 1,0500 | 1,0100 | 24.250 | ,00 |
| 26/10/2005 | 1,0500 | -2,78% | 1,0700 | 1,0900 | 1,0500 | 27.210 | ,00 |
| 25/10/2005 | 1,0800 | -0,92% | 1,1000 | 1,1100 | 1,0400 | 47.330 | ,00 |
| 24/10/2005 | 1,0900 | 5,83% | 0,9900 | 1,1200 | 0,9900 | 99.630 | ,00 |
| 21/10/2005 | 1,0300 | -2,83% | 1,0500 | 1,0800 | 1,0200 | 30.320 | ,00 |
| 20/10/2005 | 1,0600 | 7,07% | 1,0100 | 1,0800 | 1,0000 | 145.610 | ,00 |
| 19/10/2005 | 0,9900 | 0,00% | 1,0000 | 1,0100 | 0,9700 | 31.730 | ,00 |
| 18/10/2005 | 0,9900 | 1,02% | 0,9900 | 1,0600 | 0,9900 | 204.610 | ,00 |
| 17/10/2005 | 0,9800 | 5,38% | 0,9300 | 0,9800 | 0,9300 | 25.810 | ,00 |
| 14/10/2005 | 0,9300 | -1,06% | 0,9500 | 0,9500 | 0,9300 | 27.990 | ,00 |
| 13/10/2005 | 0,9400 | -2,08% | 0,9400 | 0,9600 | 0,9400 | 10.920 | ,00 |
| 12/10/2005 | 0,9600 | -1,03% | 0,9600 | 1,0200 | 0,9200 | 48.960 | ,00 |
| 11/10/2005 | 0,9700 | 4,30% | 0,9100 | 0,9900 | 0,9100 | 69.830 | ,00 |
| 10/10/2005 | 0,9300 | -2,11% | 0,9400 | 0,9600 | 0,9300 | 21.830 | ,00 |
| 07/10/2005 | 0,9500 | -4,04% | 0,9700 | 0,9800 | 0,9500 | 19.330 | ,00 |
| 06/10/2005 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9400 | 39.940 | ,00 |
| 05/10/2005 | 0,9900 | 0,00% | 0,9700 | 0,9900 | 0,9700 | 23.320 | ,00 |
| 04/10/2005 | 0,9900 | -1,00% | 1,0000 | 1,0300 | 0,9800 | 82.540 | ,00 |
| 03/10/2005 | 1,0000 | 4,17% | 0,9600 | 1,0200 | 0,9500 | 138.970 | ,00 |
| 30/9/2005 | 0,9600 | 2,13% | 0,9500 | 0,9700 | 0,9100 | 159.370 | ,00 |
| 29/9/2005 | 0,9400 | 0,00% | 0,9600 | 0,9700 | 0,9300 | 74.430 | ,00 |
| 28/9/2005 | 0,9400 | 6,82% | 0,8800 | 0,9800 | 0,8800 | 202.420 | ,00 |
| 27/9/2005 | 0,8800 | -3,30% | 0,9100 | 0,9300 | 0,8700 | 84.910 | ,00 |
| 26/9/2005 | 0,9100 | 2,25% | 0,9200 | 0,9300 | 0,9000 | 48.450 | ,00 |
| 23/9/2005 | 0,8900 | -2,20% | 0,9300 | 0,9300 | 0,8900 | 28.250 | ,00 |
| 22/9/2005 | 0,9100 | -2,15% | 0,9000 | 0,9500 | 0,8900 | 41.730 | ,00 |
| 21/9/2005 | 0,9300 | -4,12% | 0,9600 | 0,9800 | 0,9200 | 36.920 | ,00 |
| 20/9/2005 | 0,9700 | 4,30% | 0,9500 | 0,9900 | 0,9100 | 279.540 | ,00 |
| 19/9/2005 | 0,9300 | 3,33% | 0,8900 | 0,9600 | 0,8800 | 136.730 | ,00 |
| 16/9/2005 | 0,9000 | 4,65% | 0,8700 | 0,9000 | 0,8600 | 60.190 | ,00 |
| 15/9/2005 | 0,8600 | 0,00% | 0,8600 | 0,8900 | 0,8500 | 52.600 | ,00 |
| 14/9/2005 | 0,8600 | 1,18% | 0,8500 | 0,8700 | 0,8500 | 8.470 | ,00 |
| 13/9/2005 | 0,8500 | -3,41% | 0,8800 | 0,8900 | 0,8500 | 26.440 | ,00 |
| 12/9/2005 | 0,8800 | 0,00% | 0,9000 | 0,9000 | 0,8700 | 14.140 | ,00 |
| 09/9/2005 | 0,8800 | 0,00% | 0,8700 | 0,8900 | 0,8500 | 41.110 | ,00 |
| 08/9/2005 | 0,8800 | 2,33% | 0,8500 | 0,8800 | 0,8500 | 25.400 | ,00 |
| 07/9/2005 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 13.850 | ,00 |
| 06/9/2005 | 0,8600 | -1,15% | 0,8400 | 0,8600 | 0,8400 | 7.010 | ,00 |
| 05/9/2005 | 0,8700 | 0,00% | 0,8800 | 0,8800 | 0,8400 | 13.570 | ,00 |
| 02/9/2005 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8500 | 29.400 | ,00 |
| 01/9/2005 | 0,8700 | 2,35% | 0,8500 | 0,8800 | 0,8500 | 45.110 | ,00 |
| 31/8/2005 | 0,8500 | 1,19% | 0,8200 | 0,8700 | 0,8200 | 126.750 | ,00 |
| 30/8/2005 | 0,8400 | 3,70% | 0,8100 | 0,8500 | 0,8000 | 90.570 | ,00 |
| 29/8/2005 | 0,8100 | -4,71% | 0,8500 | 0,8500 | 0,7900 | 47.950 | ,00 |
| 26/8/2005 | 0,8500 | 0,00% | 0,8500 | 0,8800 | 0,8500 | 18.410 | ,00 |
| 25/8/2005 | 0,8500 | 0,00% | 0,8500 | 0,8600 | 0,8500 | 10.900 | ,00 |
| 24/8/2005 | 0,8500 | -2,30% | 0,8600 | 0,8600 | 0,8400 | 14.100 | ,00 |
| 23/8/2005 | 0,8700 | 0,00% | 0,8800 | 0,8800 | 0,8500 | 20.800 | ,00 |
| 22/8/2005 | 0,8700 | 0,00% | 0,8800 | 0,8800 | 0,8400 | 34.170 | ,00 |
| 19/8/2005 | 0,8700 | 3,57% | 0,8400 | 0,8900 | 0,8300 | 19.080 | ,00 |
| 18/8/2005 | 0,8400 | -1,18% | 0,8500 | 0,8600 | 0,8300 | 20.190 | ,00 |
| 17/8/2005 | 0,8500 | -2,30% | 0,8500 | 0,8600 | 0,8400 | 11.680 | ,00 |
| 16/8/2005 | 0,8700 | 0,00% | 0,8600 | 0,8700 | 0,8500 | 8.300 | ,00 |
| 12/8/2005 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8500 | 15.220 | ,00 |
| 11/8/2005 | 0,8800 | 1,15% | 0,8900 | 0,9000 | 0,8700 | 27.900 | ,00 |
| 10/8/2005 | 0,8700 | 1,16% | 0,8600 | 0,8900 | 0,8600 | 19.330 | ,00 |
| 09/8/2005 | 0,8600 | -1,15% | 0,8800 | 0,9000 | 0,8600 | 23.550 | ,00 |
| 08/8/2005 | 0,8700 | 3,57% | 0,8500 | 0,8700 | 0,8500 | 21.500 | ,00 |
| 05/8/2005 | 0,8400 | 1,20% | 0,8400 | 0,8400 | 0,8300 | 27.920 | ,00 |
| 04/8/2005 | 0,8300 | -2,35% | 0,8500 | 0,8700 | 0,8300 | 18.950 | ,00 |
| 03/8/2005 | 0,8500 | 3,66% | 0,8200 | 0,8600 | 0,8200 | 34.180 | ,00 |
| 02/8/2005 | 0,8200 | 1,23% | 0,8200 | 0,8500 | 0,8100 | 26.300 | ,00 |
| 01/8/2005 | 0,8100 | 0,00% | 0,8000 | 0,8400 | 0,8000 | 90.040 | ,00 |
| 29/7/2005 | 0,8100 | -3,57% | 0,8500 | 0,8600 | 0,8000 | 55.510 | ,00 |
| 28/7/2005 | 0,8400 | -2,33% | 0,8600 | 0,8700 | 0,8400 | 35.460 | ,00 |
| 27/7/2005 | 0,8600 | -1,15% | 0,8800 | 0,9100 | 0,8600 | 37.810 | ,00 |
| 26/7/2005 | 0,8700 | -2,25% | 0,9000 | 0,9300 | 0,8700 | 167.340 | ,00 |
| 25/7/2005 | 0,8900 | 7,23% | 0,8700 | 0,9100 | 0,8300 | 139.730 | ,00 |
| 22/7/2005 | 0,8300 | 3,75% | 0,8200 | 0,8500 | 0,8200 | 58.500 | ,00 |
| 21/7/2005 | 0,8000 | 1,27% | 0,8000 | 0,8300 | 0,8000 | 51.590 | ,00 |
| 20/7/2005 | 0,7900 | -2,47% | 0,8100 | 0,8200 | 0,7900 | 28.200 | ,00 |
| 19/7/2005 | 0,8100 | 2,53% | 0,7900 | 0,8200 | 0,7900 | 39.970 | ,00 |
| 18/7/2005 | 0,7900 | 3,95% | 0,7600 | 0,7900 | 0,7600 | 23.640 | ,00 |
| 15/7/2005 | 0,7600 | -1,30% | 0,7600 | 0,7700 | 0,7500 | 20.300 | ,00 |
| 14/7/2005 | 0,7700 | 0,00% | 0,7800 | 0,7900 | 0,7600 | 9.200 | ,00 |
| 13/7/2005 | 0,7700 | -1,28% | 0,7900 | 0,8000 | 0,7700 | 39.850 | ,00 |
| 12/7/2005 | 0,7800 | -4,88% | 0,7800 | 0,8000 | 0,7800 | 26.100 | ,00 |
| 11/7/2005 | 0,8200 | 2,50% | 0,8200 | 0,8200 | 0,7800 | 25.950 | ,00 |
| 08/7/2005 | 0,8000 | 2,56% | 0,7700 | 0,8100 | 0,7700 | 53.400 | ,00 |
| 07/7/2005 | 0,7800 | 0,00% | 0,7700 | 0,8100 | 0,7300 | 48.670 | ,00 |
| 06/7/2005 | 0,7800 | 2,63% | 0,7600 | 0,7800 | 0,7500 | 17.900 | ,00 |
| 05/7/2005 | 0,7600 | -5,00% | 0,7700 | 0,7900 | 0,7600 | 29.930 | ,00 |
| 04/7/2005 | 0,8000 | -4,76% | 0,8300 | 0,8300 | 0,7900 | 33.520 | ,00 |
| 01/7/2005 | 0,8400 | 0,00% | 0,8800 | 0,8800 | 0,8400 | 40.550 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|