Συνεχης ενημερωση

ΚΟΥΜΠΑΣ ΣΥΜΜΕΤΟΧΩΝ (ΚΟΥΜ)

0,1320 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/11/2007	3,0800	0,00%	3,0000	3,1400	3,0000	73.764	227.534,38
15/11/2007	3,0800	-3,14%	3,2000	3,2000	3,0000	87.814	271.590,30
14/11/2007	3,1800	-0,62%	3,3000	3,3000	3,1600	185.836	595.767,00
13/11/2007	3,2000	1,27%	3,1200	3,2200	3,0400	97.665	29.605.726,00
12/11/2007	3,1600	-2,47%	3,2400	3,3000	3,1000	71.175	226.139,80
09/11/2007	3,2400	-4,71%	3,4400	3,4800	3,2000	123.352	394.828,84
08/11/2007	3,4000	-1,16%	3,4000	3,4800	3,2800	71.605	243.969,00
07/11/2007	3,4400	-1,71%	3,5800	3,5800	3,4000	47.260	163.392,80
06/11/2007	3,5000	0,00%	3,5200	3,5600	3,4800	42.239	148.239,00
05/11/2007	3,5000	-1,69%	3,5400	3,5600	3,4600	42.145	147.176,00
02/11/2007	3,5600	1,14%	3,5200	3,6000	3,5000	82.260	291.523,00
01/11/2007	3,5200	-4,35%	3,7400	3,7400	3,4400	126.503	452.722,00
31/10/2007	3,6800	5,14%	3,5800	3,7400	3,5600	130.821	481.087,00
30/10/2007	3,5000	-1,69%	3,5800	3,6400	3,5000	58.965	209.397,50
29/10/2007	3,5600	0,00%	3,5600	3,6000	3,4800	57.422	203.912,00
26/10/2007	3,5600	-1,11%	3,6000	3,6400	3,5600	28.068	100.909,20
25/10/2007	3,6000	1,69%	3,6000	3,6600	3,5600	54.398	196.777,76
24/10/2007	3,5400	-1,67%	3,6000	3,6200	3,5000	40.345	143.325,60
23/10/2007	3,6000	2,86%	3,5800	3,6400	3,5600	68.881	248.031,30
22/10/2007	3,5000	-3,85%	3,5400	3,5800	3,4800	69.335	244.024,00
19/10/2007	3,6400	1,68%	3,6000	3,7000	3,5600	45.151	161.038,76
18/10/2007	3,5800	-2,72%	3,7400	3,7400	3,5400	66.986	235.820,66
17/10/2007	3,6800	2,22%	3,6200	3,7000	3,6200	55.295	203.331,00
16/10/2007	3,6000	-2,70%	3,6400	3,7000	3,5800	60.202	217.159,00
15/10/2007	3,7000	-1,60%	3,7600	3,8400	3,7000	26.860	100.693,50
12/10/2007	3,7600	-1,57%	3,7600	3,8000	3,7400	43.366	163.271,32
11/10/2007	3,8200	7,30%	3,5600	3,8800	3,5600	221.413	839.799,00
10/10/2007	3,5600	-1,11%	3,6400	3,6400	3,5600	51.493	178.830,18
09/10/2007	3,6000	-1,64%	3,6000	3,6800	3,6000	53.035	192.094,40
08/10/2007	3,6600	-2,66%	3,8000	3,8200	3,6200	36.182	133.789,50
05/10/2007	3,7600	0,53%	3,7400	3,8200	3,7200	47.830	180.487,80
04/10/2007	3,7400	0,00%	3,7000	3,8400	3,6800	86.690	327.375,00
03/10/2007	3,7400	-1,06%	3,8400	3,8600	3,7200	84.160	317.442,90
02/10/2007	3,7800	1,61%	3,7800	3,9000	3,7200	224.852	853.352,62
01/10/2007	3,7200	-0,53%	3,7000	3,8200	3,7000	119.703	449.680,40
28/9/2007	3,7400	5,06%	3,5400	3,7800	3,5000	195.970	721.837,00
27/9/2007	3,5600	-2,20%	3,7000	3,7400	3,5400	113.033	408.497,08
26/9/2007	3,6400	2,25%	3,6000	3,7000	3,5600	103.438	376.302,88
25/9/2007	3,5600	-0,56%	3,5800	3,6400	3,5200	60.920	218.554,60
24/9/2007	3,5800	-2,19%	3,6200	3,6800	3,5600	112.933	409.318,00
21/9/2007	3,6600	5,78%	3,4600	3,7000	3,4600	170.285	613.952,82
20/9/2007	3,4600	-2,26%	3,5400	3,5400	3,4600	51.052	178.081,28
19/9/2007	3,5400	2,91%	3,5400	3,6000	3,4600	188.388	666.720,00
18/9/2007	3,4400	7,50%	3,2600	3,4600	3,2000	209.616	675.938,90
17/9/2007	3,2000	-0,62%	3,2000	3,3200	3,1800	94.332	306.969,00
14/9/2007	3,2200	-1,23%	3,2600	3,3400	3,1800	62.050	201.291,10
13/9/2007	3,2600	3,82%	3,1800	3,2600	3,0800	66.913	213.288,80
12/9/2007	3,1400	-3,09%	3,3000	3,3000	3,1400	73.013	233.010,32
11/9/2007	3,2400	-1,22%	3,3600	3,4000	3,2000	56.564	187.101,60
10/9/2007	3,2800	0,61%	3,3000	3,3000	3,2000	49.694	162.392,16
07/9/2007	3,2600	-4,12%	3,4200	3,4400	3,2400	65.850	219.629,10
06/9/2007	3,4000	3,66%	3,2600	3,4400	3,2600	114.318	385.349,44
05/9/2007	3,2800	-3,53%	3,4200	3,4200	3,2600	48.275	160.712,40
04/9/2007	3,4000	-0,58%	3,3800	3,4200	3,3400	50.712	170.467,40
03/9/2007	3,4200	-2,84%	3,5400	3,5600	3,4000	56.227	193.214,74
31/8/2007	3,5200	-1,12%	3,6000	3,6200	3,5000	94.585	335.931,40
30/8/2007	3,5600	-1,11%	3,7000	3,7400	3,5400	105.663	383.842,28
29/8/2007	3,6000	-0,55%	3,4800	3,6400	3,4600	103.065	368.100,76
28/8/2007	3,6200	2,84%	3,4600	3,6800	3,4400	175.719	592.464,78
27/8/2007	3,5200	-4,86%	3,6400	3,7600	3,4800	122.644	443.980,68
24/8/2007	3,7000	7,56%	3,4000	3,7200	3,3600	256.623	918.170,28
23/8/2007	3,4400	-2,82%	3,5800	3,6200	3,4000	285.899	1.003.022,36
22/8/2007	3,5400	12,74%	3,1600	3,5400	3,1600	339.806	1.162.710,22
21/8/2007	3,1400	0,00%	3,1800	3,1800	3,0400	83.198	260.084,94
20/8/2007	3,1400	0,00%	3,2000	3,2200	3,1000	179.157	568.279,50
17/8/2007	3,1400	6,08%	3,0000	3,1600	2,8800	282.756	864.926,48
16/8/2007	2,9600	-8,07%	3,0600	3,1000	2,9200	128.054	381.358,17
14/8/2007	3,2200	3,87%	3,0600	3,2200	3,0400	94.831	300.434,52
13/8/2007	3,1000	5,08%	3,0200	3,1000	2,9500	123.869	374.757,42
10/8/2007	2,9500	-2,32%	2,9400	2,9900	2,8000	217.295	628.397,44
09/8/2007	3,0200	-1,95%	3,1400	3,1800	3,0000	191.854	592.453,08
08/8/2007	3,0800	-0,65%	3,1600	3,2200	3,0600	138.865	435.370,58
07/8/2007	3,1000	-5,49%	3,4000	3,4000	3,0600	212.384	684.747,98
06/8/2007	3,2800	-3,53%	3,2800	3,4000	3,2400	134.506	444.403,56
03/8/2007	3,4000	-2,86%	3,5400	3,5400	3,3600	178.675	609.245,96
02/8/2007	3,5000	-2,78%	3,6600	3,7200	3,4600	138.752	486.022,74
01/8/2007	3,6000	-2,70%	3,6400	3,6600	3,4600	248.667	881.671,00
31/7/2007	3,7000	1,65%	3,7000	3,8200	3,6800	176.983	561.548,98
30/7/2007	3,6400	-1,62%	3,7600	3,7600	3,5200	132.021	430.538,84
27/7/2007	3,7000	-2,12%	3,6800	3,8400	3,5800	194.576	718.924,16
26/7/2007	3,7800	-3,57%	3,9400	4,0600	3,7000	136.354	514.266,52
25/7/2007	3,9200	1,55%	3,8000	3,9800	3,7600	81.062	315.728,46
24/7/2007	3,8600	-5,85%	4,1800	4,2200	3,8200	206.406	618.042,26
23/7/2007	4,1000	-0,49%	4,1600	4,2600	4,0600	167.385	688.953,30
20/7/2007	4,1200	-2,83%	4,3000	4,3400	4,1000	195.920	735.225,40
19/7/2007	4,2400	1,44%	4,3000	4,4200	4,2000	300.652	1.275.777,96
18/7/2007	4,1800	-1,88%	4,2200	4,3000	4,1000	216.419	848.971,38
17/7/2007	4,2600	2,40%	4,1600	4,4000	4,1600	355.225	1.528.871,46
16/7/2007	4,1600	4,00%	4,0000	4,2400	3,8800	256.409	1.039.782,76
13/7/2007	4,0000	0,00%	4,0800	4,1000	3,9200	182.719	728.855,68
12/7/2007	4,0000	3,09%	3,9600	4,0800	3,9000	267.287	1.055.911,86
11/7/2007	3,8800	3,74%	3,7400	4,0000	3,6000	312.133	1.190.841,24
10/7/2007	3,7400	1,08%	3,7400	3,9400	3,5800	193.391	720.453,26
09/7/2007	3,7000	6,94%	3,5800	3,9000	3,5400	355.608	1.323.524,86
06/7/2007	3,4600	-3,89%	3,5600	3,6800	3,4600	233.589	732.490,24
05/7/2007	3,6000	1,12%	3,6200	3,7800	3,5600	252.769	925.562,40
04/7/2007	3,5600	-1,66%	3,6800	3,7400	3,4400	122.315	438.485,60
03/7/2007	3,6200	3,43%	3,7800	4,0400	3,5000	510.376	1.919.611,32
02/7/2007	3,5000	19,45%	3,0000	3,5000	3,0000	348.214	1.170.365,60
29/6/2007	2,9300	3,53%	2,9000	2,9400	2,8100	50.569	145.290,21
28/6/2007	2,8300	0,71%	2,8900	2,8900	2,8100	37.463	106.883,32
27/6/2007	2,8100	-0,35%	2,8100	2,8600	2,7900	139.768	395.243,01
26/6/2007	2,8200	-1,40%	2,9000	2,9000	2,8100	91.131	259.890,12
25/6/2007	2,8600	-1,38%	2,8600	2,9400	2,8500	68.758	198.221,60
22/6/2007	2,9000	-3,33%	3,0200	3,1000	2,8900	108.670	324.426,20
21/6/2007	3,0000	-2,60%	3,1400	3,1400	2,9900	181.741	552.241,12
20/6/2007	3,0800	4,41%	3,0200	3,1600	2,9900	250.783	770.224,08
19/6/2007	2,9500	2,08%	2,9200	3,0800	2,9100	523.666	1.552.218,36
18/6/2007	2,8900	1,40%	2,9500	2,9800	2,7900	295.041	852.543,00
15/6/2007	2,8500	11,33%	2,6000	2,9000	2,6000	375.652	1.036.313,78
14/6/2007	2,5600	0,00%	2,6000	2,6300	2,5500	90.580	208.584,70
13/6/2007	2,5600	1,19%	2,4700	2,5700	2,4700	54.560	138.220,10
12/6/2007	2,5300	-1,56%	2,5800	2,6000	2,5100	85.992	218.931,81
11/6/2007	2,5700	3,21%	2,5800	2,6300	2,5200	123.166	317.187,10
08/6/2007	2,4900	1,63%	2,4100	2,5000	2,3800	69.104	158.068,74
07/6/2007	2,4500	-2,78%	2,5200	2,5200	2,4400	85.739	148.169,86
06/6/2007	2,5200	-2,70%	2,5700	2,5700	2,4900	115.953	274.333,82
05/6/2007	2,5900	-2,26%	2,6900	2,7100	2,5800	87.500	231.181,00
04/6/2007	2,6500	-1,49%	2,6900	2,7600	2,6400	121.352	293.970,28
01/6/2007	2,6900	-1,10%	2,6900	2,7200	2,6700	40.266	108.619,99
31/5/2007	2,7200	0,74%	2,7300	2,7400	2,6800	47.804	80.242,36
30/5/2007	2,7000	-1,46%	2,7400	2,7600	2,6600	78.015	188.389,18
29/5/2007	2,7400	0,00%	2,8000	2,8200	2,7300	45.025	123.827,60
25/5/2007	2,7400	-0,36%	2,7800	2,7800	2,7000	47.965	116.833,26
24/5/2007	2,7500	-1,43%	2,7900	2,7900	2,7300	78.505	199.398,72
23/5/2007	2,7900	4,89%	2,6800	2,8200	2,6600	166.652	433.488,69
22/5/2007	2,6600	0,38%	2,6500	2,6900	2,6200	43.804	116.638,44
21/5/2007	2,6500	-0,38%	2,6800	2,7300	2,6400	75.330	200.951,80
18/5/2007	2,6600	0,38%	2,6900	2,7000	2,6200	63.310	122.747,54
17/5/2007	2,6500	-2,21%	2,7500	2,7800	2,6400	104.660	285.902,50
16/5/2007	2,7100	4,23%	2,6200	2,7800	2,6200	639.795	390.172,03
15/5/2007	2,6000	1,96%	2,5500	2,6000	2,5500	77.008	80.646,40
14/5/2007	2,5500	0,39%	2,6000	2,6100	2,5500	81.838	184.612,96
11/5/2007	2,5400	-2,31%	2,5700	2,6100	0,0000	101.434	259.580,42
10/5/2007	2,6000	-1,14%	2,6500	2,7100	2,5800	217.701	579.689,40
09/5/2007	2,6300	5,62%	2,5000	2,6700	2,5000	296.809	712.312,39
08/5/2007	2,4900	1,63%	2,4600	0,0000	2,4500	146.403	365.298,64
07/5/2007	2,4500	-2,00%	2,4600	2,5400	2,4500	91.770	122.386,58
04/5/2007	2,5000	0,40%	2,4900	2,5100	2,4600	62.620	127.978,60
03/5/2007	2,4900	0,81%	2,5200	2,5600	2,4800	120.450	303.232,00
02/5/2007	2,4700	2,49%	2,4500	2,5500	2,4300	188.449	441.352,70
30/4/2007	2,4100	1,26%	2,3800	2,4300	2,3800	67.781	,00
27/4/2007	2,3800	-2,06%	2,4400	2,4800	2,3800	113.150	274.526,00
26/4/2007	2,4300	2,10%	2,4000	2,5300	2,4000	224.130	521.968,50
25/4/2007	2,3800	-0,42%	2,4100	2,4300	2,3800	38.582	72.273,18
24/4/2007	2,3900	1,70%	2,3600	2,4100	2,3500	79.781	188.207,66
23/4/2007	2,3500	-1,67%	2,3600	2,4300	2,3500	86.894	150.386,70
20/4/2007	2,3900	2,14%	2,3700	2,4000	2,3400	82.591	117.874,94
19/4/2007	2,3400	-0,85%	2,3100	2,3600	2,3000	46.099	63.604,00
18/4/2007	2,3600	-0,84%	2,3600	2,4400	2,3500	90.786	209.240,86
17/4/2007	2,3800	0,00%	2,3800	2,4100	2,3600	47.631	112.891,69
16/4/2007	2,3800	0,00%	2,4300	2,4400	2,3800	83.315	200.702,72
13/4/2007	2,3800	-0,83%	2,4400	2,4600	2,3800	91.136	220.370,08
12/4/2007	2,4000	0,84%	2,3700	2,4200	2,3600	91.015	205.297,69
11/4/2007	2,3800	4,39%	2,3000	2,4000	2,2800	140.991	332.141,99
10/4/2007	2,2800	0,00%	2,3200	2,3200	2,2700	53.476	,00
05/4/2007	2,2800	0,00%	2,2800	2,3000	2,2600	44.421	100.936,36
04/4/2007	2,2800	-1,72%	2,3500	2,3600	2,2700	45.704	58.462,44
03/4/2007	2,3200	1,31%	2,2900	2,3500	2,2800	85.466	180.354,08
02/4/2007	2,2900	-1,72%	2,3100	2,3500	2,2900	58.751	116.955,76
30/3/2007	2,3300	-2,51%	2,3800	2,4000	2,3300	60.914	108.735,43
29/3/2007	2,3900	0,84%	2,4200	2,4300	2,3800	99.147	236.430,63
28/3/2007	2,3700	0,00%	2,3600	2,3700	2,3400	30.415	60.927,00
27/3/2007	2,3700	-2,07%	2,4200	2,4200	2,3500	43.415	103.266,25
26/3/2007	2,4200	-2,81%	2,5000	2,5000	2,3900	135.709	329.094,59
23/3/2007	2,4900	1,63%	2,4600	2,5400	2,4600	247.834	585.263,82
22/3/2007	2,4500	2,94%	2,3800	2,4700	2,3800	160.783	392.133,00
21/3/2007	2,3800	0,42%	2,3900	2,4100	2,3800	70.890	,00
20/3/2007	2,3700	-0,42%	2,4000	2,4200	2,3600	144.755	317.801,50
19/3/2007	2,3800	3,48%	2,3400	2,3900	2,3200	121.980	289.475,67
16/3/2007	2,3000	0,88%	2,2900	2,3300	2,2800	38.042	87.488,30
15/3/2007	2,2800	0,88%	2,2600	2,3200	2,2600	198.745	439.865,74
14/3/2007	2,2600	-2,16%	2,2200	2,2700	2,2100	101.958	220.955,72
13/3/2007	2,3100	-3,75%	2,3800	2,4000	2,3100	59.960	135.214,00
12/3/2007	2,4000	-2,04%	2,4400	2,4700	2,3800	277.750	666.627,88
09/3/2007	2,4500	0,41%	2,4700	2,5200	2,3900	255.080	,00
08/3/2007	2,4400	6,09%	2,3200	2,4500	2,3100	458.837	1.045.941,23
07/3/2007	2,3000	1,77%	2,3000	2,3400	2,2700	88.732	204.926,60
06/3/2007	2,2600	1,35%	2,3100	2,3100	2,2500	97.662	220.689,94
05/3/2007	2,2300	-4,70%	2,2000	2,2700	2,1900	147.369	327.502,30
02/3/2007	2,3400	4,93%	2,2800	2,3500	2,1800	155.350	349.813,05
01/3/2007	2,2300	-5,11%	2,3800	2,3900	2,2200	185.234	422.678,38
28/2/2007	2,3500	-0,42%	2,3000	2,4200	2,2100	256.284	594.891,11
27/2/2007	2,3600	-7,09%	2,5000	2,5000	2,3000	242.409	577.788,21
26/2/2007	2,5400	-2,31%	2,6000	2,6200	2,5300	64.187	165.393,08
23/2/2007	2,6000	1,96%	2,5800	2,6200	2,5100	113.361	292.314,19
22/2/2007	2,5500	1,19%	2,5600	2,6000	2,5300	134.862	346.000,15
21/2/2007	2,5200	-1,18%	2,5500	2,6400	2,5000	220.380	564.241,57
20/2/2007	2,5500	-2,67%	2,6500	2,6900	2,5400	123.605	324.651,25
16/2/2007	2,6200	2,34%	2,6000	2,6800	2,5600	368.562	967.046,41
15/2/2007	2,5600	4,49%	2,4900	2,6100	2,4400	355.695	910.331,28
14/2/2007	2,4500	2,94%	2,3600	2,4800	2,3600	153.711	377.243,00
13/2/2007	2,3800	0,85%	2,3800	2,4200	2,3000	120.520	286.291,60
12/2/2007	2,3600	-4,07%	2,4600	2,4600	2,3300	84.854	201.089,82
09/2/2007	2,4600	5,58%	2,3600	2,4800	2,3400	144.065	350.384,95
08/2/2007	2,3300	-4,90%	2,4800	2,4800	2,3100	114.690	274.416,20
07/2/2007	2,4500	9,87%	2,2600	2,4500	2,2400	394.145	929.947,05
06/2/2007	2,2300	-1,33%	2,2700	2,2700	2,2300	74.875	167.700,65
05/2/2007	2,2600	-1,74%	2,2800	2,3000	2,2600	49.390	112.539,90
02/2/2007	2,3000	-0,43%	2,3200	2,3400	2,2900	33.118	76.510,80
01/2/2007	2,3100	0,00%	2,3300	2,3400	2,3000	30.240	70.163,20
31/1/2007	2,3100	1,76%	2,3000	2,3200	2,2900	49.770	114.774,00
30/1/2007	2,2700	-2,16%	2,3400	2,3700	2,2700	72.104	,00
29/1/2007	2,3200	-1,28%	2,3500	2,3500	2,3100	39.959	92.930,08
26/1/2007	2,3500	3,07%	2,2600	2,3600	2,2600	74.410	173.202,40
25/1/2007	2,2800	-2,56%	2,3500	2,3700	2,2800	58.138	135.009,93
24/1/2007	2,3400	0,86%	2,3200	2,3500	2,3100	121.091	282.957,34
23/1/2007	2,3200	-1,69%	2,3400	2,3600	2,2800	74.094	170.810,39
22/1/2007	2,3600	-1,67%	2,4000	2,4600	2,3100	126.091	300.088,10
19/1/2007	2,4000	3,00%	2,3400	2,4500	2,3200	235.290	567.964,50
18/1/2007	2,3300	2,64%	2,3200	2,3700	2,2900	99.050	231.296,50
17/1/2007	2,2700	-3,81%	2,3400	2,3500	2,2700	61.862	142.033,92
16/1/2007	2,3600	-2,88%	2,3700	2,4300	2,3300	82.239	194.786,09
15/1/2007	2,4300	-1,22%	2,5400	2,5500	2,4100	120.748	297.147,37
12/1/2007	2,4600	4,68%	2,3500	2,5200	2,3500	345.067	849.553,62
11/1/2007	2,3500	5,86%	2,2400	2,3700	2,2400	179.391	415.156,97
10/1/2007	2,2200	-3,06%	2,2500	2,2500	2,1900	142.915	316.357,12
09/1/2007	2,2900	-2,14%	2,3100	2,3500	2,2800	79.700	184.740,70
08/1/2007	2,3400	-2,09%	2,3700	2,3800	2,3200	72.885	171.199,76
05/1/2007	2,3900	1,27%	2,3300	2,4300	2,3300	144.090	345.074,60
04/1/2007	2,3600	-1,67%	2,3800	2,4200	2,3500	62.999	150.410,16
03/1/2007	2,4000	-2,44%	2,4800	2,5200	2,3800	127.942	315.831,81
02/1/2007	2,4600	1,23%	2,4100	2,5300	2,4000	199.819	493.000,98
29/12/2006	2,4300	0,00%	2,4500	2,4700	2,3800	100.825	244.669,76
28/12/2006	2,4300	4,74%	2,3200	2,4600	2,3000	385.129	909.323,68
27/12/2006	2,3200	0,00%	2,2400	2,3700	2,2400	91.290	206.595,80
22/12/2006	2,3200	1,31%	2,2800	2,3500	2,2800	120.960	1.339.201,00
21/12/2006	2,2900	4,09%	2,2000	2,3500	2,2000	458.621	1.057.416,37
20/12/2006	2,2000	6,80%	2,0900	2,2100	2,0900	242.557	526.564,94
19/12/2006	2,0600	-2,83%	2,1100	2,1100	2,0600	47.172	98.201,74
18/12/2006	2,1200	-0,47%	2,1700	2,1700	2,1200	39.350	83.930,50
15/12/2006	2,1300	-2,74%	2,1900	2,2300	2,1200	82.412	178.298,76
14/12/2006	2,1900	2,82%	2,1700	2,2400	2,1700	587.509	1.297.375,20
13/12/2006	2,1300	0,47%	2,1400	2,1700	2,1100	73.050	156.765,50
12/12/2006	2,1200	0,47%	2,1700	2,1900	2,1100	163.943	351.558,62
11/12/2006	2,1100	9,90%	1,9300	2,1100	1,9300	481.143	976.544,91
08/12/2006	1,9200	-1,03%	1,9400	1,9400	1,9000	41.845	80.266,00
07/12/2006	1,9400	1,04%	1,9200	1,9600	1,9200	23.683	45.914,19
06/12/2006	1,9200	0,00%	1,9500	1,9500	1,9100	35.273	67.872,89
05/12/2006	1,9200	-1,54%	1,9900	2,0000	1,9200	38.342	74.673,54
04/12/2006	1,9500	-1,52%	1,9600	2,0000	1,9500	24.948	49.120,48
01/12/2006	1,9800	1,02%	2,0000	2,0400	1,9500	103.398	206.308,46
30/11/2006	1,9600	-3,92%	2,0600	2,0700	1,9500	83.197	166.177,83
29/11/2006	2,0400	-0,49%	2,0700	2,1000	2,0400	66.610	137.987,79
28/11/2006	2,0500	-1,91%	2,0500	2,1200	2,0500	70.226	145.518,07
27/11/2006	2,0900	-1,42%	2,1500	2,1600	2,0900	44.602	94.305,81
24/11/2006	2,1200	-0,47%	2,1100	2,1300	2,0800	88.480	186.207,94
23/11/2006	2,1300	0,47%	2,1200	2,1700	2,1100	40.182	85.622,18
22/11/2006	2,1200	-1,85%	2,1600	2,1900	2,1200	31.650	67.955,50
21/11/2006	2,1600	2,37%	2,1200	2,1900	2,1000	37.060	79.526,48
20/11/2006	2,1100	-1,40%	2,1300	2,1600	2,0700	58.242	123.487,08
17/11/2006	2,1400	-1,83%	2,1900	2,2200	2,1300	34.750	75.524,63
16/11/2006	2,1800	-0,46%	2,1900	2,2000	2,1000	71.326	153.888,09
15/11/2006	2,1900	0,00%	2,1900	2,2400	2,1700	65.315	143.197,07
14/11/2006	2,1900	0,92%	2,1600	2,2400	2,1600	29.740	65.334,20
13/11/2006	2,1700	-2,25%	2,2400	2,2600	2,1600	41.283	91.797,69
10/11/2006	2,2200	2,78%	2,1900	2,2800	2,1500	164.685	366.643,62
09/11/2006	2,1600	-0,92%	2,1500	2,1900	2,1500	31.422	68.205,62
08/11/2006	2,1800	0,93%	2,1300	2,1900	2,1300	24.650	53.210,80
07/11/2006	2,1600	-1,82%	2,2200	2,2300	2,1500	40.035	87.126,20
06/11/2006	2,2000	4,27%	2,1000	2,2100	2,1000	115.909	253.858,93
03/11/2006	2,1100	0,96%	2,0900	2,1200	2,0800	20.776	43.624,08
02/11/2006	2,0900	-1,88%	2,1200	2,1500	2,0500	29.882	62.869,50
01/11/2006	2,1300	0,47%	2,1700	2,1700	2,1200	20.652	44.174,02
31/10/2006	2,1200	2,42%	2,0500	2,1700	2,0500	38.160	81.081,37
30/10/2006	2,0700	-0,48%	2,0600	2,1100	2,0100	59.585	122.893,15
27/10/2006	2,0800	-1,42%	2,1300	2,1400	2,0800	59.000	123.815,60
26/10/2006	2,1100	-2,31%	2,1500	2,1800	2,1000	53.287	114.016,57
25/10/2006	2,1600	-1,82%	2,2000	2,2100	2,1400	116.897	254.997,91
24/10/2006	2,2000	4,76%	2,1000	2,2100	2,1000	129.424	281.259,96
23/10/2006	2,1000	2,94%	2,0500	2,1400	2,0400	145.328	306.464,54
20/10/2006	2,0400	4,08%	1,9600	2,0700	1,9600	164.713	335.149,64
19/10/2006	1,9600	2,62%	1,9000	2,0500	1,9000	103.039	205.540,78
18/10/2006	1,9100	0,00%	1,9300	1,9400	1,8900	14.283	27.428,63
17/10/2006	1,9100	-0,52%	1,9200	1,9300	1,8900	53.898	103.203,11
16/10/2006	1,9200	0,00%	1,9700	1,9700	1,9200	18.210	35.279,96
13/10/2006	1,9200	-2,04%	1,9600	2,0200	1,9000	96.640	190.601,28
12/10/2006	1,9600	3,16%	1,9300	2,0000	1,9300	88.040	173.214,92
11/10/2006	1,9000	-2,56%	1,9600	1,9600	1,8900	66.794	128.531,86
10/10/2006	1,9500	-2,01%	2,0300	2,0300	1,9300	100.402	198.595,28
09/10/2006	1,9900	6,99%	1,9000	2,0300	1,8900	265.230	526.745,06
06/10/2006	1,8600	1,09%	1,8500	1,8900	1,8200	88.278	164.562,01
05/10/2006	1,8400	4,55%	1,7800	1,8400	1,7800	73.137	133.440,33
04/10/2006	1,7600	2,92%	1,7300	1,7800	1,7300	65.190	114.662,64
03/10/2006	1,7100	1,79%	1,6600	1,7100	1,6600	31.250	52.719,00
02/10/2006	1,6800	-0,59%	1,6800	1,6900	1,6600	39.550	66.371,00
29/9/2006	1,6900	0,00%	1,7200	1,7200	1,6800	49.800	84.636,30
28/9/2006	1,6900	-0,59%	1,7000	1,7200	1,6800	25.210	42.736,00
27/9/2006	1,7000	-1,73%	1,7400	1,7700	1,6900	131.687	225.853,19
26/9/2006	1,7300	-2,81%	1,8000	1,8000	1,7200	49.625	87.183,82
25/9/2006	1,7800	-1,11%	1,8000	1,8300	1,7700	27.310	49.164,00
22/9/2006	1,8000	2,27%	1,7400	1,8100	1,7100	46.272	82.265,65
21/9/2006	1,7600	0,00%	1,7900	1,8100	1,7500	38.040	67.717,15
20/9/2006	1,7600	0,57%	1,7600	1,8100	1,7500	71.865	127.721,35
19/9/2006	1,7500	0,00%	1,7500	1,7700	1,7200	402.335	696.809,00
18/9/2006	1,7500	-2,23%	1,7300	1,8200	1,7300	51.555	91.662,35
15/9/2006	1,7900	2,87%	1,7500	1,8000	1,7400	18.500	32.650,70
14/9/2006	1,7400	-3,33%	1,8200	1,8500	1,7300	58.940	104.038,99
13/9/2006	1,8000	-4,76%	1,9500	1,9700	1,7800	163.067	312.145,10
12/9/2006	1,8900	0,00%	1,8300	1,9000	1,8100	253.320	467.663,89

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%