| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΦΡΙΓΟ | 0,4260 | -3,18 % | -0,0140 | 49.054 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 86 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΕΛΤΟΝ | 1,9900 | -1,97 % | -0,0400 | 37.654 |
| ΣΑΝΜΕΖΖ | 0,1966 | -1,95 % | -0,0039 | 5.041 |
Συνεχης ενημερωση
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟΥΕΣ)
7,0100 €
0,0400 (0,57%)
- Άνοιγμα 6,8700
- Υψηλό 7,0500
- Χαμηλό 6,8700
- Όγκος 9.538
- Τζίρος 66.810 €
- Πράξεις 60
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/2018 | 1,5320 | 1,06% | 1,5210 | 1,5370 | 1,5160 | 9.753 | 47.693,00 |
| 26/10/2018 | 1,5160 | -0,33% | 1,5320 | 1,5320 | 1,5060 | 9.407 | 45.797,00 |
| 25/10/2018 | 1,5210 | 3,12% | 1,4690 | 1,5270 | 1,4690 | 10.944 | 52.976,00 |
| 24/10/2018 | 1,4750 | 1,44% | 1,4540 | 1,4750 | 1,4440 | 3.683 | 17.330,00 |
| 23/10/2018 | 1,4540 | 0,00% | 1,4540 | 1,4540 | 1,4170 | 11.193 | 51.739,00 |
| 22/10/2018 | 1,4540 | 0,35% | 1,4540 | 1,4540 | 1,4490 | 7.534 | 35.048,00 |
| 19/10/2018 | 1,4490 | -0,34% | 1,4490 | 1,4590 | 1,4120 | 7.639 | 35.540,00 |
| 18/10/2018 | 1,4540 | 0,00% | 1,4540 | 1,4650 | 1,4490 | 6.406 | 29.872,00 |
| 17/10/2018 | 1,4540 | 0,00% | 1,4540 | 1,4690 | 1,4440 | 9.888 | 46.102,00 |
| 16/10/2018 | 1,4540 | 2,61% | 1,4230 | 1,4540 | 1,4120 | 4.413 | 20.234,00 |
| 15/10/2018 | 1,4170 | 0,00% | 1,3970 | 1,4170 | 1,3810 | 16.221 | 73.023,00 |
| 12/10/2018 | 1,4170 | 2,98% | 1,3920 | 1,4170 | 1,3920 | 1.678 | 7.538,00 |
| 11/10/2018 | 1,3760 | -1,85% | 1,3550 | 1,3920 | 1,3450 | 11.926 | 52.303,00 |
| 10/10/2018 | 1,4020 | -2,16% | 1,4230 | 1,4230 | 1,3920 | 6.838 | 30.743,00 |
| 09/10/2018 | 1,4330 | -1,44% | 1,4490 | 1,4490 | 1,3920 | 19.688 | 90.354,00 |
| 08/10/2018 | 1,4540 | -0,75% | 1,4440 | 1,4590 | 1,4330 | 28.231 | 130.709,00 |
| 05/10/2018 | 1,4650 | 0,41% | 1,4650 | 1,4650 | 1,4490 | 32.539 | 152.787,00 |
| 04/10/2018 | 1,4590 | -2,08% | 1,4750 | 1,4750 | 1,4440 | 1.801 | 8.436,00 |
| 03/10/2018 | 1,4900 | -0,73% | 1,5010 | 1,5010 | 1,4490 | 11.383 | 53.646,00 |
| 02/10/2018 | 1,5010 | 1,76% | 1,4440 | 1,5010 | 1,4440 | 30.801 | 144.036,00 |
| 01/10/2018 | 1,4750 | 0,68% | 1,4750 | 1,4850 | 1,4750 | 31.098 | 147.121,00 |
| 28/9/2018 | 1,4650 | 0,41% | 1,4540 | 1,4800 | 1,4540 | 2.837 | 13.337,00 |
| 27/9/2018 | 1,4590 | -0,41% | 1,4650 | 1,4650 | 1,4540 | 2.005 | 9.379,00 |
| 26/9/2018 | 1,4650 | 0,00% | 1,4650 | 1,4750 | 1,4540 | 4.563 | 21.407,00 |
| 25/9/2018 | 1,4650 | 0,76% | 1,4540 | 1,4650 | 1,4440 | 31.452 | 146.703,00 |
| 24/9/2018 | 1,4540 | -3,45% | 1,4650 | 1,4950 | 1,4540 | 28.042 | 131.610,00 |
| 21/9/2018 | 1,5060 | 3,58% | 1,4850 | 1,5110 | 1,4540 | 27.997 | 134.523,00 |
| 20/9/2018 | 1,4540 | 0,00% | 1,4540 | 1,4590 | 1,4540 | 38.302 | 178.650,00 |
| 19/9/2018 | 1,4540 | 0,35% | 1,4540 | 1,4650 | 1,4540 | 31.554 | 147.213,00 |
| 18/9/2018 | 1,4490 | 0,35% | 1,4390 | 1,4540 | 1,4390 | 18.806 | 87.385,00 |
| 17/9/2018 | 1,4440 | 3,00% | 1,4020 | 1,4440 | 1,4020 | 11.935 | 54.295,00 |
| 14/9/2018 | 1,4020 | 1,08% | 1,3920 | 1,4070 | 1,3710 | 6.616 | 29.578,00 |
| 13/9/2018 | 1,3870 | -1,42% | 1,4230 | 1,4230 | 1,3660 | 7.249 | 32.594,00 |
| 12/9/2018 | 1,4070 | 4,22% | 1,3500 | 1,4330 | 1,3500 | 16.299 | 73.264,00 |
| 11/9/2018 | 1,3500 | 4,81% | 1,2880 | 1,3500 | 1,2880 | 4.022 | 17.119,00 |
| 10/9/2018 | 1,2880 | 1,26% | 1,2770 | 1,2880 | 1,2570 | 480 | 1.964,00 |
| 07/9/2018 | 1,2720 | -0,39% | 1,2770 | 1,2770 | 1,2460 | 387 | 1.564,00 |
| 06/9/2018 | 1,2770 | 0,00% | 1,2460 | 1,2770 | 1,2460 | 1.282 | 5.132,00 |
| 05/9/2018 | 1,2770 | 0,00% | 1,2770 | 1,2770 | 1,2770 | 390 | 1.599,00 |
| 04/9/2018 | 1,2770 | 1,19% | 1,2670 | 1,2770 | 1,2620 | 2.011 | 8.161,00 |
| 03/9/2018 | 1,2620 | 0,40% | 1,2570 | 1,2670 | 1,2460 | 630 | 2.544,00 |
| 31/8/2018 | 1,2570 | 0,00% | 1,2460 | 1,2620 | 1,2460 | 3.641 | 14.567,00 |
| 30/8/2018 | 1,2570 | 0,00% | 1,2460 | 1,2570 | 1,2460 | 1.273 | 5.099,00 |
| 29/8/2018 | 1,2570 | -0,40% | 1,2570 | 1,2620 | 1,2460 | 1.717 | 6.919,00 |
| 28/8/2018 | 1,2620 | 0,00% | 1,2460 | 1,2620 | 1,2460 | 1.084 | 4.346,00 |
| 27/8/2018 | 1,2620 | 0,40% | 1,2620 | 1,2620 | 1,2460 | 3.266 | 13.070,00 |
| 24/8/2018 | 1,2570 | 0,00% | 1,2520 | 1,2570 | 1,2460 | 1.540 | 6.174,00 |
| 23/8/2018 | 1,2570 | -0,40% | 1,2570 | 1,2570 | 1,2460 | 1.612 | 6.458,00 |
| 22/8/2018 | 1,2620 | 1,28% | 1,2670 | 1,2670 | 1,2460 | 1.531 | 6.141,00 |
| 21/8/2018 | 1,2460 | -0,88% | 1,2460 | 1,2570 | 1,2460 | 2.263 | 9.058,00 |
| 20/8/2018 | 1,2570 | 4,32% | 1,2050 | 1,2570 | 1,2050 | 6.466 | 25.637,00 |
| 17/8/2018 | 1,2050 | 0,92% | 1,2150 | 1,2150 | 1,1790 | 1.810 | 6.913,00 |
| 16/8/2018 | 1,1940 | -5,39% | 1,1840 | 1,2410 | 1,1840 | 5.619 | 21.493,00 |
| 14/8/2018 | 1,2620 | 1,28% | 1,2620 | 1,2620 | 1,2620 | 30 | 121,00 |
| 13/8/2018 | 1,2460 | -0,88% | 1,2620 | 1,2620 | 1,2460 | 4.163 | 16.710,00 |
| 10/8/2018 | 1,2570 | -0,40% | 1,2460 | 1,2670 | 1,2460 | 3.077 | 12.410,00 |
| 09/8/2018 | 1,2620 | 1,28% | 1,2620 | 1,2620 | 1,2460 | 3.332 | 13.381,00 |
| 08/8/2018 | 1,2460 | -0,48% | 1,2670 | 1,2670 | 1,2460 | 681 | 2.726,00 |
| 07/8/2018 | 1,2520 | 0,48% | 1,2570 | 1,2570 | 1,2460 | 1.543 | 6.189,00 |
| 06/8/2018 | 1,2460 | 0,00% | 1,2460 | 1,2460 | 1,2460 | 135 | 540,00 |
| 03/8/2018 | 1,2460 | 0,00% | 1,2620 | 1,2620 | 1,2460 | 3.188 | 12.786,00 |
| 02/8/2018 | 1,2460 | -2,04% | 1,2670 | 1,2670 | 1,2460 | 675 | 2.714,00 |
| 01/8/2018 | 1,2720 | 1,19% | 1,2720 | 1,2720 | 1,2720 | 30 | 122,00 |
| 31/7/2018 | 1,2570 | 0,40% | 1,2570 | 1,2570 | 1,2460 | 1.186 | 4.771,00 |
| 30/7/2018 | 1,2520 | -0,40% | 1,2460 | 1,2570 | 1,2460 | 1.039 | 4.161,00 |
| 27/7/2018 | 1,2570 | 0,00% | 1,2570 | 1,2570 | 1,2460 | 669 | 2.687,00 |
| 26/7/2018 | 1,2570 | 0,00% | 1,2670 | 1,2670 | 1,2460 | 1.501 | 6.028,00 |
| 25/7/2018 | 1,2570 | -0,40% | 1,2770 | 1,2770 | 1,2520 | 994 | 4.010,00 |
| 24/7/2018 | 1,2620 | 0,40% | 1,2520 | 1,2770 | 1,2520 | 2.203 | 8.914,00 |
| 23/7/2018 | 1,2570 | 0,00% | 1,2570 | 1,2570 | 1,2460 | 1.741 | 6.997,00 |
| 20/7/2018 | 1,2570 | 0,88% | 1,2570 | 1,2670 | 1,2460 | 3.041 | 12.192,00 |
| 19/7/2018 | 1,2460 | -1,66% | 1,2770 | 1,2770 | 1,2460 | 4.067 | 16.325,00 |
| 18/7/2018 | 1,2670 | 1,69% | 1,2460 | 1,2670 | 1,2460 | 19.658 | 78.744,00 |
| 17/7/2018 | 1,2460 | 0,81% | 1,2460 | 1,2460 | 1,2360 | 24.020 | 95.468,00 |
| 16/7/2018 | 1,2360 | 0,41% | 1,2460 | 1,2460 | 1,2050 | 976 | 3.808,00 |
| 13/7/2018 | 1,2310 | -0,40% | 1,2410 | 1,2410 | 1,2310 | 1.852 | 7.315,00 |
| 12/7/2018 | 1,2360 | 0,00% | 1,2410 | 1,2410 | 1,2150 | 1.006 | 3.979,00 |
| 11/7/2018 | 1,2360 | 0,41% | 1,2410 | 1,2410 | 1,2360 | 1.282 | 5.082,00 |
| 10/7/2018 | 1,2310 | -0,40% | 1,2460 | 1,2460 | 1,2150 | 615 | 2.439,00 |
| 09/7/2018 | 1,2360 | 0,41% | 1,2260 | 1,2460 | 1,1940 | 390 | 1.520,00 |
| 06/7/2018 | 1,2310 | 0,41% | 1,2310 | 1,2360 | 1,2310 | 219 | 865,00 |
| 05/7/2018 | 1,2260 | 0,49% | 1,2100 | 1,2410 | 1,1890 | 5.760 | 22.355,00 |
| 04/7/2018 | 1,2200 | -0,49% | 1,2410 | 1,2410 | 1,2150 | 441 | 1.729,00 |
| 03/7/2018 | 1,2260 | -1,61% | 1,2720 | 1,2720 | 1,2260 | 1.273 | 5.007,00 |
| 02/7/2018 | 1,2460 | 0,40% | 1,2460 | 1,2460 | 1,2260 | 5.430 | 21.684,00 |
| 29/6/2018 | 1,2410 | 0,40% | 1,2460 | 1,2460 | 1,2200 | 390 | 1.534,00 |
| 28/6/2018 | 1,2360 | -0,40% | 1,2410 | 1,2410 | 1,2150 | 486 | 1.904,00 |
| 27/6/2018 | 1,2410 | 0,00% | 1,2410 | 1,2460 | 1,2260 | 1.504 | 5.960,00 |
| 26/6/2018 | 1,2410 | -0,40% | 1,2460 | 1,2460 | 1,2360 | 6.151 | 24.502,00 |
| 25/6/2018 | 1,2460 | 0,00% | 1,2460 | 1,2570 | 1,2360 | 1.510 | 6.007,00 |
| 22/6/2018 | 1,2460 | 0,40% | 1,2460 | 1,2460 | 1,2200 | 4.392 | 17.382,00 |
| 21/6/2018 | 1,2410 | 0,81% | 1,2260 | 1,2460 | 1,2260 | 9.293 | 36.875,00 |
| 20/6/2018 | 1,2310 | 0,00% | 1,2150 | 1,2410 | 1,2100 | 1.522 | 5.929,00 |
| 19/6/2018 | 1,2310 | -0,40% | 1,2460 | 1,2460 | 1,2150 | 723 | 2.853,00 |
| 18/6/2018 | 1,2360 | 0,00% | 1,2460 | 1,2460 | 1,2150 | 1.591 | 6.253,00 |
| 15/6/2018 | 1,2360 | 1,73% | 1,2150 | 1,2360 | 1,2150 | 9.416 | 37.247,00 |
| 14/6/2018 | 1,2150 | -1,70% | 1,2360 | 1,2360 | 1,2050 | 1.738 | 6.766,00 |
| 13/6/2018 | 1,2360 | 0,00% | 1,2410 | 1,2410 | 1,2150 | 3.590 | 14.105,00 |
| 12/6/2018 | 1,2360 | 0,82% | 1,2360 | 1,2460 | 1,2260 | 1.267 | 5.008,00 |
| 11/6/2018 | 1,2260 | -0,81% | 1,2360 | 1,2410 | 1,2100 | 2.188 | 8.545,00 |
| 08/6/2018 | 1,2360 | -0,40% | 1,2310 | 1,2360 | 1,2200 | 6.394 | 25.139,00 |
| 07/6/2018 | 1,2410 | 1,22% | 1,2360 | 1,2410 | 1,2150 | 3.884 | 15.335,00 |
| 06/6/2018 | 1,2260 | 0,49% | 1,2360 | 1,2460 | 1,2000 | 1.291 | 5.040,00 |
| 05/6/2018 | 1,2200 | -0,89% | 1,2360 | 1,2460 | 1,2100 | 3.347 | 13.182,00 |
| 04/6/2018 | 1,2310 | -0,40% | 1,2150 | 1,2460 | 1,2050 | 4.518 | 17.685,00 |
| 01/6/2018 | 1,2360 | 1,31% | 1,2200 | 1,2460 | 1,2050 | 750 | 2.931,00 |
| 31/5/2018 | 1,2200 | 0,41% | 1,2000 | 1,2260 | 1,2000 | 609 | 2.361,00 |
| 30/5/2018 | 1,2150 | 3,49% | 1,1790 | 1,2310 | 1,1790 | 7.030 | 26.803,00 |
| 29/5/2018 | 1,1740 | -2,17% | 1,2000 | 1,2000 | 1,1630 | 15.138 | 57.000,00 |
| 25/5/2018 | 1,2000 | -0,83% | 1,2150 | 1,2150 | 1,1940 | 4.938 | 19.014,00 |
| 24/5/2018 | 1,2100 | -1,31% | 1,2200 | 1,2200 | 1,2050 | 3.911 | 15.226,00 |
| 23/5/2018 | 1,2260 | 0,00% | 1,2310 | 1,2360 | 1,2000 | 6.625 | 25.775,00 |
| 22/5/2018 | 1,2260 | 1,32% | 1,2260 | 1,2310 | 1,2000 | 4.109 | 16.021,00 |
| 21/5/2018 | 1,2100 | -1,31% | 1,2360 | 1,2410 | 1,2100 | 1.195 | 4.676,00 |
| 18/5/2018 | 1,2260 | 0,00% | 1,2360 | 1,2460 | 1,2100 | 1.750 | 6.866,00 |
| 17/5/2018 | 1,2260 | -0,41% | 1,2310 | 1,2360 | 1,2150 | 300 | 1.180,00 |
| 16/5/2018 | 1,2310 | -0,81% | 1,2050 | 1,2310 | 1,1940 | 3.050 | 11.787,00 |
| 15/5/2018 | 1,2410 | 0,40% | 1,2260 | 1,2410 | 1,2200 | 2.158 | 8.462,00 |
| 14/5/2018 | 1,2360 | -0,40% | 1,2570 | 1,2570 | 1,2150 | 3.668 | 14.392,00 |
| 11/5/2018 | 1,2410 | 0,40% | 1,2570 | 1,2670 | 1,2310 | 324 | 1.291,00 |
| 10/5/2018 | 1,2360 | -1,67% | 1,2670 | 1,2670 | 1,2310 | 339 | 1.349,00 |
| 09/5/2018 | 1,2570 | 1,70% | 1,2670 | 1,2670 | 1,2260 | 1.759 | 6.974,00 |
| 08/5/2018 | 1,2360 | -1,67% | 1,2570 | 1,2880 | 1,2150 | 1.504 | 5.983,00 |
| 07/5/2018 | 1,2570 | -0,79% | 1,2360 | 1,2670 | 1,2260 | 537 | 2.122,00 |
| 04/5/2018 | 1,2670 | 0,00% | 1,2770 | 1,2770 | 1,2260 | 2.828 | 11.312,00 |
| 03/5/2018 | 1,2670 | -0,39% | 1,2670 | 1,2880 | 1,2360 | 1.234 | 4.953,00 |
| 02/5/2018 | 1,2720 | -0,39% | 1,2830 | 1,2830 | 1,2310 | 10.980 | 44.168,00 |
| 30/4/2018 | 1,2770 | 0,39% | 1,2770 | 1,2880 | 1,2570 | 8.510 | 34.761,00 |
| 27/4/2018 | 1,2720 | 2,09% | 1,2770 | 1,2880 | 1,2460 | 3.104 | 12.593,00 |
| 26/4/2018 | 1,2460 | -1,66% | 1,2720 | 1,2880 | 1,2360 | 2.293 | 9.222,00 |
| 25/4/2018 | 1,2670 | 0,00% | 1,2570 | 1,2720 | 1,2260 | 12.667 | 51.085,00 |
| 24/4/2018 | 1,2670 | 0,80% | 1,2570 | 1,2720 | 1,2310 | 1.534 | 6.140,00 |
| 23/4/2018 | 1,2570 | 0,00% | 1,2570 | 1,2620 | 1,2460 | 5.145 | 20.630,00 |
| 20/4/2018 | 1,2570 | 2,53% | 1,2570 | 1,2570 | 1,2200 | 4.383 | 17.283,00 |
| 19/4/2018 | 1,2260 | 0,00% | 1,2410 | 1,2570 | 1,2260 | 2.452 | 9.680,00 |
| 18/4/2018 | 1,2260 | -0,81% | 1,2720 | 1,2720 | 1,2200 | 4.485 | 17.675,00 |
| 17/4/2018 | 1,2360 | -0,40% | 1,2460 | 1,2460 | 1,2200 | 3.005 | 11.892,00 |
| 16/4/2018 | 1,2410 | 0,81% | 1,2460 | 1,2620 | 1,2150 | 6.042 | 23.978,00 |
| 13/4/2018 | 1,2310 | 1,32% | 1,2150 | 1,2410 | 1,2100 | 4.650 | 18.179,00 |
| 12/4/2018 | 1,2150 | -1,70% | 1,2310 | 1,2460 | 1,2000 | 3.755 | 14.647,00 |
| 11/4/2018 | 1,2360 | -2,45% | 1,2670 | 1,2670 | 1,2150 | 43.438 | 170.743,00 |
| 10/4/2018 | 1,2670 | -1,63% | 1,3140 | 1,3140 | 1,2620 | 5.211 | 21.183,00 |
| 05/4/2018 | 1,2880 | 1,66% | 1,2770 | 1,3140 | 1,2570 | 9.170 | 37.853,00 |
| 04/4/2018 | 1,2670 | -0,39% | 1,2670 | 1,2980 | 1,2360 | 4.443 | 17.912,00 |
| 03/4/2018 | 1,2720 | -2,45% | 1,2980 | 1,3140 | 1,2520 | 12.484 | 51.093,00 |
| 29/3/2018 | 1,3040 | 4,65% | 1,2260 | 1,3040 | 1,2260 | 15.438 | 63.972,00 |
| 28/3/2018 | 1,2460 | 4,36% | 1,1740 | 1,2570 | 1,1740 | 10.845 | 42.937,00 |
| 27/3/2018 | 1,1940 | 2,23% | 1,1680 | 1,2050 | 1,1680 | 10.194 | 39.020,00 |
| 26/3/2018 | 1,1680 | 0,86% | 1,1840 | 1,2200 | 1,1630 | 4.503 | 17.254,00 |
| 23/3/2018 | 1,1580 | -1,36% | 1,1680 | 1,1680 | 1,1580 | 360 | 1.340,00 |
| 22/3/2018 | 1,1740 | -1,68% | 1,1740 | 1,2050 | 1,1530 | 6.075 | 22.889,00 |
| 21/3/2018 | 1,1940 | 0,00% | 1,1940 | 1,1940 | 1,1940 | 1.807 | 6.923,00 |
| 20/3/2018 | 1,1940 | 0,00% | 1,1940 | 1,2260 | 1,1940 | 1.201 | 4.629,00 |
| 19/3/2018 | 1,1940 | -3,01% | 1,1940 | 1,1940 | 1,1940 | 120 | 460,00 |
| 16/3/2018 | 1,2310 | 2,16% | 1,2150 | 1,2310 | 1,2050 | 3.977 | 15.679,00 |
| 15/3/2018 | 1,2050 | 0,00% | 1,2000 | 1,2050 | 1,2000 | 8.357 | 32.283,00 |
| 14/3/2018 | 1,2050 | 0,00% | 1,1530 | 1,2100 | 1,1480 | 4.461 | 16.873,00 |
| 13/3/2018 | 1,2050 | 4,51% | 1,1320 | 1,2050 | 1,1320 | 135 | 509,00 |
| 12/3/2018 | 1,1530 | -2,62% | 1,1480 | 1,1740 | 1,1480 | 1.537 | 5.730,00 |
| 09/3/2018 | 1,1840 | -0,84% | 1,1940 | 1,2000 | 1,1480 | 2.954 | 11.163,00 |
| 08/3/2018 | 1,1940 | 0,84% | 1,1840 | 1,2050 | 1,1840 | 3.182 | 12.197,00 |
| 07/3/2018 | 1,1840 | 2,25% | 1,1740 | 1,1940 | 1,1580 | 10.662 | 40.415,00 |
| 06/3/2018 | 1,1580 | 1,85% | 1,1370 | 1,1840 | 1,1220 | 4.974 | 18.501,00 |
| 05/3/2018 | 1,1370 | 2,80% | 1,0960 | 1,1480 | 1,0800 | 4.935 | 17.684,00 |
| 02/3/2018 | 1,1060 | -3,15% | 1,1060 | 1,1420 | 1,1010 | 2.617 | 9.330,00 |
| 01/3/2018 | 1,1420 | -0,95% | 1,1160 | 1,1420 | 1,1160 | 1.303 | 4.744,00 |
| 28/2/2018 | 1,1530 | 0,00% | 1,1160 | 1,1530 | 1,1060 | 2.377 | 8.643,00 |
| 27/2/2018 | 1,1530 | -7,24% | 1,1740 | 1,1740 | 1,1110 | 3.404 | 12.704,00 |
| 26/2/2018 | 1,2430 | 6,88% | 1,2430 | 1,2430 | 1,2430 | ,00 | |
| 23/2/2018 | 1,1630 | 0,00% | 1,1630 | 1,1630 | 1,1370 | 1.372 | 5.105,00 |
| 22/2/2018 | 1,1630 | 0,00% | 1,1630 | 1,1740 | 1,1420 | 4.953 | 18.475,00 |
| 21/2/2018 | 1,1630 | 0,87% | 1,1370 | 1,1840 | 1,1370 | 11.857 | 43.965,00 |
| 20/2/2018 | 1,1530 | 3,32% | 1,0900 | 1,1530 | 1,0900 | 864 | 3.085,00 |
| 16/2/2018 | 1,1160 | -2,28% | 1,0960 | 1,1370 | 1,0900 | 1.102 | 3.907,00 |
| 15/2/2018 | 1,1420 | 1,78% | 1,1110 | 1,1420 | 1,1110 | 87.512 | 320.641,00 |
| 14/2/2018 | 1,1220 | 4,37% | 1,0750 | 1,1220 | 1,0750 | 555 | 1.963,00 |
| 13/2/2018 | 1,0750 | -5,04% | 1,1320 | 1,1420 | 1,0750 | 3.539 | 12.509,00 |
| 12/2/2018 | 1,1320 | 2,82% | 1,0900 | 1,1420 | 1,0800 | 4.163 | 14.774,00 |
| 09/2/2018 | 1,1010 | -2,31% | 1,0960 | 1,1010 | 1,0900 | 813 | 2.864,00 |
| 08/2/2018 | 1,1270 | 0,00% | 1,1270 | 1,1270 | 1,1060 | 1.450 | 5.189,00 |
| 07/2/2018 | 1,1270 | 1,90% | 1,1370 | 1,1370 | 1,1060 | 588 | 2.104,00 |
| 06/2/2018 | 1,1060 | -1,86% | 1,0900 | 1,1060 | 1,0640 | 12.241 | 42.945,00 |
| 05/2/2018 | 1,1270 | -0,88% | 1,1060 | 1,1320 | 1,1010 | 6.928 | 24.776,00 |
| 02/2/2018 | 1,1370 | -3,97% | 1,1320 | 1,1580 | 1,1320 | 657 | 2.408,00 |
| 01/2/2018 | 1,1840 | 1,81% | 1,1420 | 1,1840 | 1,1420 | 2.014 | 7.519,00 |
| 31/1/2018 | 1,1630 | 2,29% | 1,1580 | 1,1630 | 1,1580 | 819 | 3.049,00 |
| 30/1/2018 | 1,1370 | -3,97% | 1,1420 | 1,1630 | 1,1220 | 9.335 | 34.162,00 |
| 29/1/2018 | 1,1840 | 3,68% | 1,1370 | 1,1840 | 1,1320 | 2.771 | 10.410,00 |
| 26/1/2018 | 1,1420 | -3,14% | 1,1740 | 1,1790 | 1,1420 | 2.717 | 10.048,00 |
| 25/1/2018 | 1,1790 | -0,84% | 1,1940 | 1,1940 | 1,1740 | 810 | 3.063,00 |
| 24/1/2018 | 1,1890 | 1,80% | 1,1680 | 1,1890 | 1,1420 | 12.499 | 46.750,00 |
| 23/1/2018 | 1,1680 | -4,73% | 1,2460 | 1,2460 | 1,1370 | 41.949 | 156.192,00 |
| 22/1/2018 | 1,2260 | 1,32% | 1,2260 | 1,2410 | 1,2100 | 3.242 | 12.719,00 |
| 19/1/2018 | 1,2100 | 4,49% | 1,1840 | 1,2150 | 1,1840 | 7.405 | 28.438,00 |
| 18/1/2018 | 1,1580 | 4,70% | 1,1160 | 1,1740 | 1,1160 | 9.798 | 35.908,00 |
| 17/1/2018 | 1,1060 | 0,91% | 1,0850 | 1,1060 | 1,0800 | 3.323 | 11.684,00 |
| 16/1/2018 | 1,0960 | 1,48% | 1,0800 | 1,0960 | 1,0800 | 9.620 | 33.469,00 |
| 15/1/2018 | 1,0800 | 0,47% | 1,0700 | 1,0800 | 1,0700 | 2.557 | 8.811,00 |
| 12/1/2018 | 1,0750 | 0,00% | 1,0750 | 1,0750 | 1,0590 | 1.936 | 6.636,00 |
| 11/1/2018 | 1,0750 | 3,56% | 1,0380 | 1,0750 | 1,0360 | 4.980 | 16.899,00 |
| 10/1/2018 | 1,0380 | 0,58% | 1,0110 | 1,0440 | 1,0070 | 5.784 | 19.036,00 |
| 09/1/2018 | 1,0320 | -0,58% | 1,0380 | 1,0490 | 1,0180 | 6.526 | 21.589,00 |
| 08/1/2018 | 1,0380 | 0,97% | 1,0280 | 1,0540 | 1,0200 | 7.015 | 23.416,00 |
| 05/1/2018 | 1,0280 | -0,96% | 1,0380 | 1,0540 | 1,0070 | 1.729 | 5.717,00 |
| 04/1/2018 | 1,0380 | 3,08% | 0,9658 | 1,0490 | 0,9658 | 10.305 | 33.876,00 |
| 03/1/2018 | 1,0070 | 0,00% | 0,9971 | 0,9971 | 0,9971 | 12 | 38,00 |
| 02/1/2018 | 1,0070 | 0,00% | 1,0050 | 1,0070 | 1,0050 | 600 | 1.938,00 |
| 29/12/2017 | 1,0070 | 3,80% | 0,9658 | 1,0070 | 0,9638 | 2.422 | 7.715,00 |
| 28/12/2017 | 0,9701 | -8,91% | 0,9951 | 0,9951 | 0,9701 | 25.476 | 81.100,00 |
| 27/12/2017 | 1,0650 | 6,81% | 1,0650 | 1,0650 | 1,0650 | ,00 | |
| 22/12/2017 | 0,9971 | 0,00% | 0,9868 | 1,0010 | 0,9868 | 1.576 | 5.006,00 |
| 21/12/2017 | 0,9971 | 1,50% | 0,9951 | 0,9971 | 0,9658 | 5.757 | 18.213,00 |
| 20/12/2017 | 0,9824 | 0,00% | 0,9555 | 0,9951 | 0,9555 | 3.335 | 10.524,00 |
| 19/12/2017 | 0,9824 | 3,03% | 0,9368 | 0,9824 | 0,9368 | 3.581 | 11.117,00 |
| 18/12/2017 | 0,9535 | 2,00% | 0,9305 | 0,9535 | 0,9305 | 3.002 | 9.136,00 |
| 15/12/2017 | 0,9348 | 1,11% | 0,9245 | 0,9348 | 0,9245 | 4.052 | 12.080,00 |
| 14/12/2017 | 0,9245 | 0,00% | 0,9035 | 0,9408 | 0,9035 | 15.288 | 45.848,00 |
| 13/12/2017 | 0,9245 | 2,78% | 0,9098 | 0,9245 | 0,9035 | 3.395 | 9.973,00 |
| 12/12/2017 | 0,8995 | 0,00% | 0,9138 | 0,9138 | 0,9118 | 3.068 | 8.993,00 |
| 11/12/2017 | 0,8995 | 0,11% | 0,8952 | 0,9245 | 0,8932 | 270 | 779,00 |
| 08/12/2017 | 0,8985 | 2,28% | 0,9201 | 0,9201 | 0,8755 | 8.285 | 24.207,00 |
| 07/12/2017 | 0,8785 | 0,69% | 0,8785 | 0,9255 | 0,8745 | 116.497 | 344.465,00 |
| 06/12/2017 | 0,8725 | 1,24% | 0,8412 | 0,8775 | 0,8412 | 4.121 | 11.545,00 |
| 05/12/2017 | 0,8618 | 1,45% | 0,8485 | 0,8618 | 0,8465 | 100.323 | 295.191,00 |
| 04/12/2017 | 0,8495 | -0,23% | 0,8495 | 0,8495 | 0,8495 | 1.501 | 4.090,00 |
| 01/12/2017 | 0,8515 | 2,36% | 0,8309 | 0,8662 | 0,8309 | 3.605 | 9.883,00 |
| 30/11/2017 | 0,8319 | -2,57% | 0,8329 | 0,8349 | 0,8309 | 2.176 | 5.809,00 |
| 29/11/2017 | 0,8538 | 2,63% | 0,8319 | 0,8618 | 0,8319 | 5.310 | 14.460,00 |
| 28/11/2017 | 0,8319 | -6,37% | 0,8329 | 0,8329 | 0,8309 | 10.497 | 27.989,00 |
| 27/11/2017 | 0,8885 | 6,80% | 0,8885 | 0,8885 | 0,8885 | ,00 | |
| 24/11/2017 | 0,8319 | -0,87% | 0,8392 | 0,8618 | 0,8309 | 831 | 2.241,00 |
| 23/11/2017 | 0,8392 | 0,88% | 0,8309 | 0,8515 | 0,8309 | 1.138 | 3.060,00 |
| 22/11/2017 | 0,8319 | -2,30% | 0,8412 | 0,8515 | 0,8309 | 1.459 | 3.891,00 |
| 21/11/2017 | 0,8515 | 1,47% | 0,8392 | 0,8515 | 0,8309 | 2.834 | 7.648,00 |
| 20/11/2017 | 0,8392 | -2,17% | 0,8578 | 0,8578 | 0,8112 | 3.539 | 9.525,00 |
| 17/11/2017 | 0,8578 | -0,86% | 0,8725 | 0,8725 | 0,8568 | 774 | 2.132,00 |
| 16/11/2017 | 0,8652 | 8,90% | 0,9348 | 0,9348 | 0,8329 | 20.655 | 61.204,00 |
| 15/11/2017 | 0,7945 | -0,63% | 0,7945 | 0,7945 | 0,7945 | 204 | 520,00 |
| 14/11/2017 | 0,7995 | -0,30% | 0,8019 | 0,8132 | 0,7945 | 5.262 | 13.500,00 |
| 13/11/2017 | 0,8019 | -9,98% | 0,8339 | 0,8339 | 0,8019 | 465 | 1.212,00 |
| 10/11/2017 | 0,8908 | 6,82% | 0,8908 | 0,8908 | 0,8908 | ,00 | |
| 09/11/2017 | 0,8339 | 1,51% | 0,8402 | 0,8402 | 0,8112 | 285 | 751,00 |
| 08/11/2017 | 0,8215 | 0,90% | 0,8309 | 0,8309 | 0,8215 | 360 | 958,00 |
| 07/11/2017 | 0,8142 | -1,45% | 0,8122 | 0,8265 | 0,8112 | 2.759 | 7.547,00 |
| 06/11/2017 | 0,8262 | 1,85% | 0,8112 | 0,8272 | 0,8112 | 3.191 | 8.782,00 |
| 03/11/2017 | 0,8112 | -0,49% | 0,8112 | 0,8112 | 0,8112 | 336 | 912,00 |
| 02/11/2017 | 0,8152 | -0,73% | 0,8082 | 0,8252 | 0,8082 | 525 | 1.433,00 |
| 01/11/2017 | 0,8212 | 0,00% | 0,8062 | 0,8212 | 0,8022 | 1.855 | 4.999,00 |
| 31/10/2017 | 0,8212 | 0,00% | 0,8092 | 0,8212 | 0,8082 | 1.801 | 4.885,00 |
| 30/10/2017 | 0,8212 | 0,00% | 0,8082 | 0,8252 | 0,8082 | 2.101 | 5.741,00 |
| 27/10/2017 | 0,8212 | 1,23% | 0,8112 | 0,8212 | 0,8112 | 246 | 673,00 |
| 26/10/2017 | 0,8112 | 0,25% | 0,8112 | 0,8112 | 0,8112 | 390 | 1.059,00 |
| 25/10/2017 | 0,8092 | -0,25% | 0,8082 | 0,8092 | 0,8082 | 991 | 2.680,00 |
| 24/10/2017 | 0,8112 | -8,87% | 0,8082 | 0,8112 | 0,8082 | 18 | 48,00 |
| 23/10/2017 | 0,8902 | 6,84% | 0,8902 | 0,8902 | 0,8902 | ,00 | |
| 20/10/2017 | 0,8332 | 2,97% | 0,8332 | 0,8332 | 0,8332 | 150 | 418,00 |
| 19/10/2017 | 0,8092 | -1,82% | 0,8092 | 0,8112 | 0,8092 | 3.302 | 8.945,00 |
| 18/10/2017 | 0,8242 | -5,02% | 0,8042 | 0,8262 | 0,8042 | 339 | 935,00 |
| 17/10/2017 | 0,8678 | 6,85% | 0,8678 | 0,8678 | 0,8678 | ,00 | |
| 16/10/2017 | 0,8122 | 0,00% | 0,8122 | 0,8262 | 0,8082 | 2.843 | 7.732,00 |
| 13/10/2017 | 0,8122 | 2,01% | 0,8002 | 0,8122 | 0,7992 | 5.355 | 14.534,00 |
| 12/10/2017 | 0,7962 | -0,25% | 0,7962 | 0,7962 | 0,7962 | 420 | 1.120,00 |
| 11/10/2017 | 0,7982 | -1,60% | 0,8112 | 0,8112 | 0,7962 | 2.587 | 6.924,00 |
| 10/10/2017 | 0,8112 | 0,62% | 0,8062 | 0,8112 | 0,8062 | 1.861 | 5.046,00 |
| 09/10/2017 | 0,8062 | -0,25% | 0,8012 | 0,8062 | 0,7982 | 3.188 | 8.579,00 |
| 06/10/2017 | 0,8082 | -6,30% | 0,8072 | 0,8102 | 0,8072 | 1.531 | 4.140,00 |
| 05/10/2017 | 0,8625 | 6,85% | 0,8625 | 0,8625 | 0,8625 | ,00 | |
| 04/10/2017 | 0,8072 | -6,52% | 0,8062 | 0,8112 | 0,8062 | 300 | 811,00 |
| 03/10/2017 | 0,8635 | 0,00% | 0,8635 | 0,8635 | 0,8635 | ,00 | |
| 02/10/2017 | 0,8635 | 0,00% | 0,8635 | 0,8635 | 0,8635 | ,00 | |
| 29/9/2017 | 0,8635 | 6,84% | 0,8635 | 0,8635 | 0,8635 | ,00 | |
| 28/9/2017 | 0,8082 | -0,12% | 0,7962 | 0,8132 | 0,7962 | 414 | 1.120,00 |
| 27/9/2017 | 0,8092 | -0,12% | 0,7862 | 0,8112 | 0,7862 | 5.859 | 15.637,00 |
| 26/9/2017 | 0,8102 | 1,25% | 0,8112 | 0,8142 | 0,7972 | 2.894 | 7.827,00 |
| 25/9/2017 | 0,8002 | 2,12% | 0,7716 | 0,8152 | 0,7696 | 9.527 | 25.225,00 |
| 22/9/2017 | 0,7836 | -1,33% | 0,7636 | 0,8002 | 0,7636 | 140.495 | 369.736,00 |
| 21/9/2017 | 0,7942 | 1,22% | 0,7766 | 0,8012 | 0,7766 | 15.906 | 42.193,00 |
| 20/9/2017 | 0,7846 | -0,33% | 0,7696 | 0,7846 | 0,7516 | 16.191 | 41.463,00 |
| 19/9/2017 | 0,7872 | -0,63% | 0,8032 | 0,8032 | 0,7766 | 3.812 | 9.992,00 |
| 18/9/2017 | 0,7922 | -0,38% | 0,7962 | 0,7962 | 0,7856 | 1.018 | 2.689,00 |
| 15/9/2017 | 0,7952 | -1,00% | 0,7826 | 0,7952 | 0,7796 | 4.043 | 10.643,00 |
| 14/9/2017 | 0,8032 | -0,62% | 0,7862 | 0,8032 | 0,7776 | 3.587 | 9.550,00 |
| 13/9/2017 | 0,8082 | 1,51% | 0,8092 | 0,8092 | 0,7962 | 711 | 1.900,00 |
| 12/9/2017 | 0,7962 | -0,25% | 0,8042 | 0,8132 | 0,7962 | 2.678 | 7.164,00 |
| 11/9/2017 | 0,7982 | -0,75% | 0,7962 | 0,7982 | 0,7932 | 4.413 | 11.756,00 |
| 08/9/2017 | 0,8042 | 0,63% | 0,7982 | 0,8042 | 0,7862 | 4.166 | 11.118,00 |
| 07/9/2017 | 0,7992 | 0,00% | 0,7992 | 0,7992 | 0,7992 | 6 | 16,00 |
| 06/9/2017 | 0,7992 | -0,87% | 0,7786 | 0,7992 | 0,7776 | 4.686 | 12.305,00 |
| 05/9/2017 | 0,8062 | 1,38% | 0,7952 | 0,8082 | 0,7846 | 1.204 | 3.243,00 |
| 04/9/2017 | 0,7952 | -2,09% | 0,7766 | 0,7952 | 0,7766 | 711 | 1.856,00 |
| 01/9/2017 | 0,8122 | 1,12% | 0,7922 | 0,8132 | 0,7922 | 690 | 1.836,00 |
| 31/8/2017 | 0,8032 | -0,37% | 0,8062 | 0,8062 | 0,7862 | 877 | 2.315,00 |
| 30/8/2017 | 0,8062 | -0,12% | 0,8032 | 0,8062 | 0,8032 | 156 | 419,00 |
| 29/8/2017 | 0,8072 | -3,24% | 0,8102 | 0,8112 | 0,7796 | 5.670 | 15.084,00 |
| 28/8/2017 | 0,8342 | -0,12% | 0,8342 | 0,8342 | 0,8342 | 120 | 335,00 |
| 25/8/2017 | 0,8352 | 1,70% | 0,8102 | 0,8352 | 0,8102 | 102 | 280,00 |
| 24/8/2017 | 0,8212 | -0,61% | 0,8252 | 0,8252 | 0,8102 | 630 | 1.723,00 |
| 23/8/2017 | 0,8262 | -1,08% | 0,8352 | 0,8602 | 0,8212 | 5.454 | 15.262,00 |
| 22/8/2017 | 0,8352 | 0,24% | 0,8002 | 0,8352 | 0,8002 | 1.516 | 4.180,00 |
| 21/8/2017 | 0,8332 | 0,00% | 0,8332 | 0,8332 | 0,8332 | 15 | 41,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 2,0000 | 5,82 % | 0,1100 | 15.770 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.081 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΤΖΚΑ | 1,5000 | 3,09 % | 0,0450 | 302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.724.104 |
| ΠΕΙΡ | 8,8140 | 0,43 % | 0,0380 | 26.106.430 |
| ΕΤΕ | 15,5550 | -0,61 % | -0,0950 | 18.609.824 |
| MTLN | 47,4800 | 2,55 % | 1,1800 | 18.494.587 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.596.749 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.393.722 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.458.340 |
| ΟΠΑΠ | 17,5000 | 2,58 % | 0,4400 | 8.138.040 |
| ΜΟΗ | 34,2600 | 1,30 % | 0,4400 | 4.915.374 |
| ΜΠΕΛΑ | 25,3600 | 0,63 % | 0,1600 | 4.455.182 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.400.859 | 27,72εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.165.874 | 17,60εκ. |
| ΠΕΙΡ | 8,8140 | 0,43 % | 2.956.749 | 26,11εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.457.363 | 1,50εκ. |
| ΕΤΕ | 15,5550 | -0,61 % | 1.188.110 | 18,61εκ. |
| ΟΠΑΠ | 17,5000 | 2,58 % | 469.620 | 8,14εκ. |
| OPTIMA | 8,6000 | 2,63 % | 421.008 | 3,64εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 418.496 | 8,46εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.794 | 621χιλ. |
| MTLN | 47,4800 | 2,55 % | 391.929 | 18,49εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1700 | 1,88 % | 74.359 | 0,98 % |
| MTLN | 47,4800 | 2,55 % | 391.929 | 0,27 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 280.574 | 0,27 % |
| ΠΕΙΡ | 8,8140 | 0,43 % | 2.956.749 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 320.096 | 0,22 % |
| ΒΙΟΚΑ | 1,8800 | 2,17 % | 50.845 | 0,21 % |
| OPTIMA | 8,6000 | 2,63 % | 421.008 | 0,19 % |
| EIS | 1,8900 | 0,43 % | 27.909 | 0,18 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.165.874 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0000 | 5,82 % | 15.770 | 7,94 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.081 | 6,55 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 13.135 | 5,51 % |
| TREK | 3,1700 | 0,32 % | 740 | 5,38 % |
| YKNOT | 2,1700 | 1,88 % | 74.359 | 5,16 % |
| ΟΤΟΕΛ | 13,1000 | 2,02 % | 40.726 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6000 | 2,63 % | 421.008 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|