| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟΥΕΣ)
7,1800 €
0,0100 (0,14%)
- Άνοιγμα 7,1700
- Υψηλό 7,2400
- Χαμηλό 7,0900
- Όγκος 39.491
- Τζίρος 282.157 €
- Πράξεις 126
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/6/2018 | 1,2360 | 0,00% | 1,2460 | 1,2460 | 1,2150 | 1.591 | 6.253,00 |
| 15/6/2018 | 1,2360 | 1,73% | 1,2150 | 1,2360 | 1,2150 | 9.416 | 37.247,00 |
| 14/6/2018 | 1,2150 | -1,70% | 1,2360 | 1,2360 | 1,2050 | 1.738 | 6.766,00 |
| 13/6/2018 | 1,2360 | 0,00% | 1,2410 | 1,2410 | 1,2150 | 3.590 | 14.105,00 |
| 12/6/2018 | 1,2360 | 0,82% | 1,2360 | 1,2460 | 1,2260 | 1.267 | 5.008,00 |
| 11/6/2018 | 1,2260 | -0,81% | 1,2360 | 1,2410 | 1,2100 | 2.188 | 8.545,00 |
| 08/6/2018 | 1,2360 | -0,40% | 1,2310 | 1,2360 | 1,2200 | 6.394 | 25.139,00 |
| 07/6/2018 | 1,2410 | 1,22% | 1,2360 | 1,2410 | 1,2150 | 3.884 | 15.335,00 |
| 06/6/2018 | 1,2260 | 0,49% | 1,2360 | 1,2460 | 1,2000 | 1.291 | 5.040,00 |
| 05/6/2018 | 1,2200 | -0,89% | 1,2360 | 1,2460 | 1,2100 | 3.347 | 13.182,00 |
| 04/6/2018 | 1,2310 | -0,40% | 1,2150 | 1,2460 | 1,2050 | 4.518 | 17.685,00 |
| 01/6/2018 | 1,2360 | 1,31% | 1,2200 | 1,2460 | 1,2050 | 750 | 2.931,00 |
| 31/5/2018 | 1,2200 | 0,41% | 1,2000 | 1,2260 | 1,2000 | 609 | 2.361,00 |
| 30/5/2018 | 1,2150 | 3,49% | 1,1790 | 1,2310 | 1,1790 | 7.030 | 26.803,00 |
| 29/5/2018 | 1,1740 | -2,17% | 1,2000 | 1,2000 | 1,1630 | 15.138 | 57.000,00 |
| 25/5/2018 | 1,2000 | -0,83% | 1,2150 | 1,2150 | 1,1940 | 4.938 | 19.014,00 |
| 24/5/2018 | 1,2100 | -1,31% | 1,2200 | 1,2200 | 1,2050 | 3.911 | 15.226,00 |
| 23/5/2018 | 1,2260 | 0,00% | 1,2310 | 1,2360 | 1,2000 | 6.625 | 25.775,00 |
| 22/5/2018 | 1,2260 | 1,32% | 1,2260 | 1,2310 | 1,2000 | 4.109 | 16.021,00 |
| 21/5/2018 | 1,2100 | -1,31% | 1,2360 | 1,2410 | 1,2100 | 1.195 | 4.676,00 |
| 18/5/2018 | 1,2260 | 0,00% | 1,2360 | 1,2460 | 1,2100 | 1.750 | 6.866,00 |
| 17/5/2018 | 1,2260 | -0,41% | 1,2310 | 1,2360 | 1,2150 | 300 | 1.180,00 |
| 16/5/2018 | 1,2310 | -0,81% | 1,2050 | 1,2310 | 1,1940 | 3.050 | 11.787,00 |
| 15/5/2018 | 1,2410 | 0,40% | 1,2260 | 1,2410 | 1,2200 | 2.158 | 8.462,00 |
| 14/5/2018 | 1,2360 | -0,40% | 1,2570 | 1,2570 | 1,2150 | 3.668 | 14.392,00 |
| 11/5/2018 | 1,2410 | 0,40% | 1,2570 | 1,2670 | 1,2310 | 324 | 1.291,00 |
| 10/5/2018 | 1,2360 | -1,67% | 1,2670 | 1,2670 | 1,2310 | 339 | 1.349,00 |
| 09/5/2018 | 1,2570 | 1,70% | 1,2670 | 1,2670 | 1,2260 | 1.759 | 6.974,00 |
| 08/5/2018 | 1,2360 | -1,67% | 1,2570 | 1,2880 | 1,2150 | 1.504 | 5.983,00 |
| 07/5/2018 | 1,2570 | -0,79% | 1,2360 | 1,2670 | 1,2260 | 537 | 2.122,00 |
| 04/5/2018 | 1,2670 | 0,00% | 1,2770 | 1,2770 | 1,2260 | 2.828 | 11.312,00 |
| 03/5/2018 | 1,2670 | -0,39% | 1,2670 | 1,2880 | 1,2360 | 1.234 | 4.953,00 |
| 02/5/2018 | 1,2720 | -0,39% | 1,2830 | 1,2830 | 1,2310 | 10.980 | 44.168,00 |
| 30/4/2018 | 1,2770 | 0,39% | 1,2770 | 1,2880 | 1,2570 | 8.510 | 34.761,00 |
| 27/4/2018 | 1,2720 | 2,09% | 1,2770 | 1,2880 | 1,2460 | 3.104 | 12.593,00 |
| 26/4/2018 | 1,2460 | -1,66% | 1,2720 | 1,2880 | 1,2360 | 2.293 | 9.222,00 |
| 25/4/2018 | 1,2670 | 0,00% | 1,2570 | 1,2720 | 1,2260 | 12.667 | 51.085,00 |
| 24/4/2018 | 1,2670 | 0,80% | 1,2570 | 1,2720 | 1,2310 | 1.534 | 6.140,00 |
| 23/4/2018 | 1,2570 | 0,00% | 1,2570 | 1,2620 | 1,2460 | 5.145 | 20.630,00 |
| 20/4/2018 | 1,2570 | 2,53% | 1,2570 | 1,2570 | 1,2200 | 4.383 | 17.283,00 |
| 19/4/2018 | 1,2260 | 0,00% | 1,2410 | 1,2570 | 1,2260 | 2.452 | 9.680,00 |
| 18/4/2018 | 1,2260 | -0,81% | 1,2720 | 1,2720 | 1,2200 | 4.485 | 17.675,00 |
| 17/4/2018 | 1,2360 | -0,40% | 1,2460 | 1,2460 | 1,2200 | 3.005 | 11.892,00 |
| 16/4/2018 | 1,2410 | 0,81% | 1,2460 | 1,2620 | 1,2150 | 6.042 | 23.978,00 |
| 13/4/2018 | 1,2310 | 1,32% | 1,2150 | 1,2410 | 1,2100 | 4.650 | 18.179,00 |
| 12/4/2018 | 1,2150 | -1,70% | 1,2310 | 1,2460 | 1,2000 | 3.755 | 14.647,00 |
| 11/4/2018 | 1,2360 | -2,45% | 1,2670 | 1,2670 | 1,2150 | 43.438 | 170.743,00 |
| 10/4/2018 | 1,2670 | -1,63% | 1,3140 | 1,3140 | 1,2620 | 5.211 | 21.183,00 |
| 05/4/2018 | 1,2880 | 1,66% | 1,2770 | 1,3140 | 1,2570 | 9.170 | 37.853,00 |
| 04/4/2018 | 1,2670 | -0,39% | 1,2670 | 1,2980 | 1,2360 | 4.443 | 17.912,00 |
| 03/4/2018 | 1,2720 | -2,45% | 1,2980 | 1,3140 | 1,2520 | 12.484 | 51.093,00 |
| 29/3/2018 | 1,3040 | 4,65% | 1,2260 | 1,3040 | 1,2260 | 15.438 | 63.972,00 |
| 28/3/2018 | 1,2460 | 4,36% | 1,1740 | 1,2570 | 1,1740 | 10.845 | 42.937,00 |
| 27/3/2018 | 1,1940 | 2,23% | 1,1680 | 1,2050 | 1,1680 | 10.194 | 39.020,00 |
| 26/3/2018 | 1,1680 | 0,86% | 1,1840 | 1,2200 | 1,1630 | 4.503 | 17.254,00 |
| 23/3/2018 | 1,1580 | -1,36% | 1,1680 | 1,1680 | 1,1580 | 360 | 1.340,00 |
| 22/3/2018 | 1,1740 | -1,68% | 1,1740 | 1,2050 | 1,1530 | 6.075 | 22.889,00 |
| 21/3/2018 | 1,1940 | 0,00% | 1,1940 | 1,1940 | 1,1940 | 1.807 | 6.923,00 |
| 20/3/2018 | 1,1940 | 0,00% | 1,1940 | 1,2260 | 1,1940 | 1.201 | 4.629,00 |
| 19/3/2018 | 1,1940 | -3,01% | 1,1940 | 1,1940 | 1,1940 | 120 | 460,00 |
| 16/3/2018 | 1,2310 | 2,16% | 1,2150 | 1,2310 | 1,2050 | 3.977 | 15.679,00 |
| 15/3/2018 | 1,2050 | 0,00% | 1,2000 | 1,2050 | 1,2000 | 8.357 | 32.283,00 |
| 14/3/2018 | 1,2050 | 0,00% | 1,1530 | 1,2100 | 1,1480 | 4.461 | 16.873,00 |
| 13/3/2018 | 1,2050 | 4,51% | 1,1320 | 1,2050 | 1,1320 | 135 | 509,00 |
| 12/3/2018 | 1,1530 | -2,62% | 1,1480 | 1,1740 | 1,1480 | 1.537 | 5.730,00 |
| 09/3/2018 | 1,1840 | -0,84% | 1,1940 | 1,2000 | 1,1480 | 2.954 | 11.163,00 |
| 08/3/2018 | 1,1940 | 0,84% | 1,1840 | 1,2050 | 1,1840 | 3.182 | 12.197,00 |
| 07/3/2018 | 1,1840 | 2,25% | 1,1740 | 1,1940 | 1,1580 | 10.662 | 40.415,00 |
| 06/3/2018 | 1,1580 | 1,85% | 1,1370 | 1,1840 | 1,1220 | 4.974 | 18.501,00 |
| 05/3/2018 | 1,1370 | 2,80% | 1,0960 | 1,1480 | 1,0800 | 4.935 | 17.684,00 |
| 02/3/2018 | 1,1060 | -3,15% | 1,1060 | 1,1420 | 1,1010 | 2.617 | 9.330,00 |
| 01/3/2018 | 1,1420 | -0,95% | 1,1160 | 1,1420 | 1,1160 | 1.303 | 4.744,00 |
| 28/2/2018 | 1,1530 | 0,00% | 1,1160 | 1,1530 | 1,1060 | 2.377 | 8.643,00 |
| 27/2/2018 | 1,1530 | -7,24% | 1,1740 | 1,1740 | 1,1110 | 3.404 | 12.704,00 |
| 26/2/2018 | 1,2430 | 6,88% | 1,2430 | 1,2430 | 1,2430 | ,00 | |
| 23/2/2018 | 1,1630 | 0,00% | 1,1630 | 1,1630 | 1,1370 | 1.372 | 5.105,00 |
| 22/2/2018 | 1,1630 | 0,00% | 1,1630 | 1,1740 | 1,1420 | 4.953 | 18.475,00 |
| 21/2/2018 | 1,1630 | 0,87% | 1,1370 | 1,1840 | 1,1370 | 11.857 | 43.965,00 |
| 20/2/2018 | 1,1530 | 3,32% | 1,0900 | 1,1530 | 1,0900 | 864 | 3.085,00 |
| 16/2/2018 | 1,1160 | -2,28% | 1,0960 | 1,1370 | 1,0900 | 1.102 | 3.907,00 |
| 15/2/2018 | 1,1420 | 1,78% | 1,1110 | 1,1420 | 1,1110 | 87.512 | 320.641,00 |
| 14/2/2018 | 1,1220 | 4,37% | 1,0750 | 1,1220 | 1,0750 | 555 | 1.963,00 |
| 13/2/2018 | 1,0750 | -5,04% | 1,1320 | 1,1420 | 1,0750 | 3.539 | 12.509,00 |
| 12/2/2018 | 1,1320 | 2,82% | 1,0900 | 1,1420 | 1,0800 | 4.163 | 14.774,00 |
| 09/2/2018 | 1,1010 | -2,31% | 1,0960 | 1,1010 | 1,0900 | 813 | 2.864,00 |
| 08/2/2018 | 1,1270 | 0,00% | 1,1270 | 1,1270 | 1,1060 | 1.450 | 5.189,00 |
| 07/2/2018 | 1,1270 | 1,90% | 1,1370 | 1,1370 | 1,1060 | 588 | 2.104,00 |
| 06/2/2018 | 1,1060 | -1,86% | 1,0900 | 1,1060 | 1,0640 | 12.241 | 42.945,00 |
| 05/2/2018 | 1,1270 | -0,88% | 1,1060 | 1,1320 | 1,1010 | 6.928 | 24.776,00 |
| 02/2/2018 | 1,1370 | -3,97% | 1,1320 | 1,1580 | 1,1320 | 657 | 2.408,00 |
| 01/2/2018 | 1,1840 | 1,81% | 1,1420 | 1,1840 | 1,1420 | 2.014 | 7.519,00 |
| 31/1/2018 | 1,1630 | 2,29% | 1,1580 | 1,1630 | 1,1580 | 819 | 3.049,00 |
| 30/1/2018 | 1,1370 | -3,97% | 1,1420 | 1,1630 | 1,1220 | 9.335 | 34.162,00 |
| 29/1/2018 | 1,1840 | 3,68% | 1,1370 | 1,1840 | 1,1320 | 2.771 | 10.410,00 |
| 26/1/2018 | 1,1420 | -3,14% | 1,1740 | 1,1790 | 1,1420 | 2.717 | 10.048,00 |
| 25/1/2018 | 1,1790 | -0,84% | 1,1940 | 1,1940 | 1,1740 | 810 | 3.063,00 |
| 24/1/2018 | 1,1890 | 1,80% | 1,1680 | 1,1890 | 1,1420 | 12.499 | 46.750,00 |
| 23/1/2018 | 1,1680 | -4,73% | 1,2460 | 1,2460 | 1,1370 | 41.949 | 156.192,00 |
| 22/1/2018 | 1,2260 | 1,32% | 1,2260 | 1,2410 | 1,2100 | 3.242 | 12.719,00 |
| 19/1/2018 | 1,2100 | 4,49% | 1,1840 | 1,2150 | 1,1840 | 7.405 | 28.438,00 |
| 18/1/2018 | 1,1580 | 4,70% | 1,1160 | 1,1740 | 1,1160 | 9.798 | 35.908,00 |
| 17/1/2018 | 1,1060 | 0,91% | 1,0850 | 1,1060 | 1,0800 | 3.323 | 11.684,00 |
| 16/1/2018 | 1,0960 | 1,48% | 1,0800 | 1,0960 | 1,0800 | 9.620 | 33.469,00 |
| 15/1/2018 | 1,0800 | 0,47% | 1,0700 | 1,0800 | 1,0700 | 2.557 | 8.811,00 |
| 12/1/2018 | 1,0750 | 0,00% | 1,0750 | 1,0750 | 1,0590 | 1.936 | 6.636,00 |
| 11/1/2018 | 1,0750 | 3,56% | 1,0380 | 1,0750 | 1,0360 | 4.980 | 16.899,00 |
| 10/1/2018 | 1,0380 | 0,58% | 1,0110 | 1,0440 | 1,0070 | 5.784 | 19.036,00 |
| 09/1/2018 | 1,0320 | -0,58% | 1,0380 | 1,0490 | 1,0180 | 6.526 | 21.589,00 |
| 08/1/2018 | 1,0380 | 0,97% | 1,0280 | 1,0540 | 1,0200 | 7.015 | 23.416,00 |
| 05/1/2018 | 1,0280 | -0,96% | 1,0380 | 1,0540 | 1,0070 | 1.729 | 5.717,00 |
| 04/1/2018 | 1,0380 | 3,08% | 0,9658 | 1,0490 | 0,9658 | 10.305 | 33.876,00 |
| 03/1/2018 | 1,0070 | 0,00% | 0,9971 | 0,9971 | 0,9971 | 12 | 38,00 |
| 02/1/2018 | 1,0070 | 0,00% | 1,0050 | 1,0070 | 1,0050 | 600 | 1.938,00 |
| 29/12/2017 | 1,0070 | 3,80% | 0,9658 | 1,0070 | 0,9638 | 2.422 | 7.715,00 |
| 28/12/2017 | 0,9701 | -8,91% | 0,9951 | 0,9951 | 0,9701 | 25.476 | 81.100,00 |
| 27/12/2017 | 1,0650 | 6,81% | 1,0650 | 1,0650 | 1,0650 | ,00 | |
| 22/12/2017 | 0,9971 | 0,00% | 0,9868 | 1,0010 | 0,9868 | 1.576 | 5.006,00 |
| 21/12/2017 | 0,9971 | 1,50% | 0,9951 | 0,9971 | 0,9658 | 5.757 | 18.213,00 |
| 20/12/2017 | 0,9824 | 0,00% | 0,9555 | 0,9951 | 0,9555 | 3.335 | 10.524,00 |
| 19/12/2017 | 0,9824 | 3,03% | 0,9368 | 0,9824 | 0,9368 | 3.581 | 11.117,00 |
| 18/12/2017 | 0,9535 | 2,00% | 0,9305 | 0,9535 | 0,9305 | 3.002 | 9.136,00 |
| 15/12/2017 | 0,9348 | 1,11% | 0,9245 | 0,9348 | 0,9245 | 4.052 | 12.080,00 |
| 14/12/2017 | 0,9245 | 0,00% | 0,9035 | 0,9408 | 0,9035 | 15.288 | 45.848,00 |
| 13/12/2017 | 0,9245 | 2,78% | 0,9098 | 0,9245 | 0,9035 | 3.395 | 9.973,00 |
| 12/12/2017 | 0,8995 | 0,00% | 0,9138 | 0,9138 | 0,9118 | 3.068 | 8.993,00 |
| 11/12/2017 | 0,8995 | 0,11% | 0,8952 | 0,9245 | 0,8932 | 270 | 779,00 |
| 08/12/2017 | 0,8985 | 2,28% | 0,9201 | 0,9201 | 0,8755 | 8.285 | 24.207,00 |
| 07/12/2017 | 0,8785 | 0,69% | 0,8785 | 0,9255 | 0,8745 | 116.497 | 344.465,00 |
| 06/12/2017 | 0,8725 | 1,24% | 0,8412 | 0,8775 | 0,8412 | 4.121 | 11.545,00 |
| 05/12/2017 | 0,8618 | 1,45% | 0,8485 | 0,8618 | 0,8465 | 100.323 | 295.191,00 |
| 04/12/2017 | 0,8495 | -0,23% | 0,8495 | 0,8495 | 0,8495 | 1.501 | 4.090,00 |
| 01/12/2017 | 0,8515 | 2,36% | 0,8309 | 0,8662 | 0,8309 | 3.605 | 9.883,00 |
| 30/11/2017 | 0,8319 | -2,57% | 0,8329 | 0,8349 | 0,8309 | 2.176 | 5.809,00 |
| 29/11/2017 | 0,8538 | 2,63% | 0,8319 | 0,8618 | 0,8319 | 5.310 | 14.460,00 |
| 28/11/2017 | 0,8319 | -6,37% | 0,8329 | 0,8329 | 0,8309 | 10.497 | 27.989,00 |
| 27/11/2017 | 0,8885 | 6,80% | 0,8885 | 0,8885 | 0,8885 | ,00 | |
| 24/11/2017 | 0,8319 | -0,87% | 0,8392 | 0,8618 | 0,8309 | 831 | 2.241,00 |
| 23/11/2017 | 0,8392 | 0,88% | 0,8309 | 0,8515 | 0,8309 | 1.138 | 3.060,00 |
| 22/11/2017 | 0,8319 | -2,30% | 0,8412 | 0,8515 | 0,8309 | 1.459 | 3.891,00 |
| 21/11/2017 | 0,8515 | 1,47% | 0,8392 | 0,8515 | 0,8309 | 2.834 | 7.648,00 |
| 20/11/2017 | 0,8392 | -2,17% | 0,8578 | 0,8578 | 0,8112 | 3.539 | 9.525,00 |
| 17/11/2017 | 0,8578 | -0,86% | 0,8725 | 0,8725 | 0,8568 | 774 | 2.132,00 |
| 16/11/2017 | 0,8652 | 8,90% | 0,9348 | 0,9348 | 0,8329 | 20.655 | 61.204,00 |
| 15/11/2017 | 0,7945 | -0,63% | 0,7945 | 0,7945 | 0,7945 | 204 | 520,00 |
| 14/11/2017 | 0,7995 | -0,30% | 0,8019 | 0,8132 | 0,7945 | 5.262 | 13.500,00 |
| 13/11/2017 | 0,8019 | -9,98% | 0,8339 | 0,8339 | 0,8019 | 465 | 1.212,00 |
| 10/11/2017 | 0,8908 | 6,82% | 0,8908 | 0,8908 | 0,8908 | ,00 | |
| 09/11/2017 | 0,8339 | 1,51% | 0,8402 | 0,8402 | 0,8112 | 285 | 751,00 |
| 08/11/2017 | 0,8215 | 0,90% | 0,8309 | 0,8309 | 0,8215 | 360 | 958,00 |
| 07/11/2017 | 0,8142 | -1,45% | 0,8122 | 0,8265 | 0,8112 | 2.759 | 7.547,00 |
| 06/11/2017 | 0,8262 | 1,85% | 0,8112 | 0,8272 | 0,8112 | 3.191 | 8.782,00 |
| 03/11/2017 | 0,8112 | -0,49% | 0,8112 | 0,8112 | 0,8112 | 336 | 912,00 |
| 02/11/2017 | 0,8152 | -0,73% | 0,8082 | 0,8252 | 0,8082 | 525 | 1.433,00 |
| 01/11/2017 | 0,8212 | 0,00% | 0,8062 | 0,8212 | 0,8022 | 1.855 | 4.999,00 |
| 31/10/2017 | 0,8212 | 0,00% | 0,8092 | 0,8212 | 0,8082 | 1.801 | 4.885,00 |
| 30/10/2017 | 0,8212 | 0,00% | 0,8082 | 0,8252 | 0,8082 | 2.101 | 5.741,00 |
| 27/10/2017 | 0,8212 | 1,23% | 0,8112 | 0,8212 | 0,8112 | 246 | 673,00 |
| 26/10/2017 | 0,8112 | 0,25% | 0,8112 | 0,8112 | 0,8112 | 390 | 1.059,00 |
| 25/10/2017 | 0,8092 | -0,25% | 0,8082 | 0,8092 | 0,8082 | 991 | 2.680,00 |
| 24/10/2017 | 0,8112 | -8,87% | 0,8082 | 0,8112 | 0,8082 | 18 | 48,00 |
| 23/10/2017 | 0,8902 | 6,84% | 0,8902 | 0,8902 | 0,8902 | ,00 | |
| 20/10/2017 | 0,8332 | 2,97% | 0,8332 | 0,8332 | 0,8332 | 150 | 418,00 |
| 19/10/2017 | 0,8092 | -1,82% | 0,8092 | 0,8112 | 0,8092 | 3.302 | 8.945,00 |
| 18/10/2017 | 0,8242 | -5,02% | 0,8042 | 0,8262 | 0,8042 | 339 | 935,00 |
| 17/10/2017 | 0,8678 | 6,85% | 0,8678 | 0,8678 | 0,8678 | ,00 | |
| 16/10/2017 | 0,8122 | 0,00% | 0,8122 | 0,8262 | 0,8082 | 2.843 | 7.732,00 |
| 13/10/2017 | 0,8122 | 2,01% | 0,8002 | 0,8122 | 0,7992 | 5.355 | 14.534,00 |
| 12/10/2017 | 0,7962 | -0,25% | 0,7962 | 0,7962 | 0,7962 | 420 | 1.120,00 |
| 11/10/2017 | 0,7982 | -1,60% | 0,8112 | 0,8112 | 0,7962 | 2.587 | 6.924,00 |
| 10/10/2017 | 0,8112 | 0,62% | 0,8062 | 0,8112 | 0,8062 | 1.861 | 5.046,00 |
| 09/10/2017 | 0,8062 | -0,25% | 0,8012 | 0,8062 | 0,7982 | 3.188 | 8.579,00 |
| 06/10/2017 | 0,8082 | -6,30% | 0,8072 | 0,8102 | 0,8072 | 1.531 | 4.140,00 |
| 05/10/2017 | 0,8625 | 6,85% | 0,8625 | 0,8625 | 0,8625 | ,00 | |
| 04/10/2017 | 0,8072 | -6,52% | 0,8062 | 0,8112 | 0,8062 | 300 | 811,00 |
| 03/10/2017 | 0,8635 | 0,00% | 0,8635 | 0,8635 | 0,8635 | ,00 | |
| 02/10/2017 | 0,8635 | 0,00% | 0,8635 | 0,8635 | 0,8635 | ,00 | |
| 29/9/2017 | 0,8635 | 6,84% | 0,8635 | 0,8635 | 0,8635 | ,00 | |
| 28/9/2017 | 0,8082 | -0,12% | 0,7962 | 0,8132 | 0,7962 | 414 | 1.120,00 |
| 27/9/2017 | 0,8092 | -0,12% | 0,7862 | 0,8112 | 0,7862 | 5.859 | 15.637,00 |
| 26/9/2017 | 0,8102 | 1,25% | 0,8112 | 0,8142 | 0,7972 | 2.894 | 7.827,00 |
| 25/9/2017 | 0,8002 | 2,12% | 0,7716 | 0,8152 | 0,7696 | 9.527 | 25.225,00 |
| 22/9/2017 | 0,7836 | -1,33% | 0,7636 | 0,8002 | 0,7636 | 140.495 | 369.736,00 |
| 21/9/2017 | 0,7942 | 1,22% | 0,7766 | 0,8012 | 0,7766 | 15.906 | 42.193,00 |
| 20/9/2017 | 0,7846 | -0,33% | 0,7696 | 0,7846 | 0,7516 | 16.191 | 41.463,00 |
| 19/9/2017 | 0,7872 | -0,63% | 0,8032 | 0,8032 | 0,7766 | 3.812 | 9.992,00 |
| 18/9/2017 | 0,7922 | -0,38% | 0,7962 | 0,7962 | 0,7856 | 1.018 | 2.689,00 |
| 15/9/2017 | 0,7952 | -1,00% | 0,7826 | 0,7952 | 0,7796 | 4.043 | 10.643,00 |
| 14/9/2017 | 0,8032 | -0,62% | 0,7862 | 0,8032 | 0,7776 | 3.587 | 9.550,00 |
| 13/9/2017 | 0,8082 | 1,51% | 0,8092 | 0,8092 | 0,7962 | 711 | 1.900,00 |
| 12/9/2017 | 0,7962 | -0,25% | 0,8042 | 0,8132 | 0,7962 | 2.678 | 7.164,00 |
| 11/9/2017 | 0,7982 | -0,75% | 0,7962 | 0,7982 | 0,7932 | 4.413 | 11.756,00 |
| 08/9/2017 | 0,8042 | 0,63% | 0,7982 | 0,8042 | 0,7862 | 4.166 | 11.118,00 |
| 07/9/2017 | 0,7992 | 0,00% | 0,7992 | 0,7992 | 0,7992 | 6 | 16,00 |
| 06/9/2017 | 0,7992 | -0,87% | 0,7786 | 0,7992 | 0,7776 | 4.686 | 12.305,00 |
| 05/9/2017 | 0,8062 | 1,38% | 0,7952 | 0,8082 | 0,7846 | 1.204 | 3.243,00 |
| 04/9/2017 | 0,7952 | -2,09% | 0,7766 | 0,7952 | 0,7766 | 711 | 1.856,00 |
| 01/9/2017 | 0,8122 | 1,12% | 0,7922 | 0,8132 | 0,7922 | 690 | 1.836,00 |
| 31/8/2017 | 0,8032 | -0,37% | 0,8062 | 0,8062 | 0,7862 | 877 | 2.315,00 |
| 30/8/2017 | 0,8062 | -0,12% | 0,8032 | 0,8062 | 0,8032 | 156 | 419,00 |
| 29/8/2017 | 0,8072 | -3,24% | 0,8102 | 0,8112 | 0,7796 | 5.670 | 15.084,00 |
| 28/8/2017 | 0,8342 | -0,12% | 0,8342 | 0,8342 | 0,8342 | 120 | 335,00 |
| 25/8/2017 | 0,8352 | 1,70% | 0,8102 | 0,8352 | 0,8102 | 102 | 280,00 |
| 24/8/2017 | 0,8212 | -0,61% | 0,8252 | 0,8252 | 0,8102 | 630 | 1.723,00 |
| 23/8/2017 | 0,8262 | -1,08% | 0,8352 | 0,8602 | 0,8212 | 5.454 | 15.262,00 |
| 22/8/2017 | 0,8352 | 0,24% | 0,8002 | 0,8352 | 0,8002 | 1.516 | 4.180,00 |
| 21/8/2017 | 0,8332 | 2,33% | 0,8332 | 0,8332 | 0,8332 | 15 | 41,00 |
| 18/8/2017 | 0,8142 | -0,12% | 0,8142 | 0,8162 | 0,8002 | 1.846 | 5.033,00 |
| 17/8/2017 | 0,8152 | 1,12% | 0,8162 | 0,8162 | 0,7962 | 639 | 1.706,00 |
| 16/8/2017 | 0,8062 | 0,00% | 0,8062 | 0,8062 | 0,8052 | 1.186 | 3.199,00 |
| 14/8/2017 | 0,8062 | 0,00% | 0,7856 | 0,8062 | 0,7856 | 84 | 223,00 |
| 11/8/2017 | 0,8062 | 0,00% | 0,7942 | 0,8062 | 0,7776 | 1.894 | 5.031,00 |
| 10/8/2017 | 0,8062 | 0,75% | 0,7952 | 0,8062 | 0,7796 | 2.933 | 7.768,00 |
| 09/8/2017 | 0,8002 | -0,74% | 0,8062 | 0,8062 | 0,7962 | 1.123 | 3.008,00 |
| 08/8/2017 | 0,8062 | 1,13% | 0,7972 | 0,8062 | 0,7972 | 2.678 | 7.145,00 |
| 07/8/2017 | 0,7972 | -0,13% | 0,7962 | 0,7982 | 0,7786 | 155.126 | 413.380,00 |
| 04/8/2017 | 0,7982 | 1,14% | 0,7962 | 0,8112 | 0,7962 | 720 | 1.925,00 |
| 03/8/2017 | 0,7892 | -1,00% | 0,7962 | 0,8012 | 0,7892 | 7.979 | 21.178,00 |
| 02/8/2017 | 0,7972 | -2,09% | 0,7962 | 0,8302 | 0,7962 | 3.158 | 8.430,00 |
| 01/8/2017 | 0,8142 | 2,13% | 0,7746 | 0,8222 | 0,7746 | 7.093 | 19.191,00 |
| 31/7/2017 | 0,7972 | -25,00% | 0,8182 | 0,8192 | 0,7716 | 20.081 | 53.314,00 |
| 28/7/2017 | 1,0630 | 0,00% | 1,0630 | 1,0630 | 1,0630 | ,00 | |
| 27/7/2017 | 1,0630 | 0,00% | 1,0630 | 1,0630 | 1,0630 | ,00 | |
| 26/7/2017 | 1,0630 | 0,00% | 1,0630 | 1,0630 | 1,0630 | ,00 | |
| 25/7/2017 | 1,0630 | 6,79% | 1,0630 | 1,0630 | 1,0630 | ,00 | |
| 24/7/2017 | 0,9954 | 0,10% | 0,9954 | 1,0030 | 0,9834 | 8.273 | 27.501,00 |
| 21/7/2017 | 0,9944 | 1,12% | 0,9754 | 0,9954 | 0,9754 | 23.041 | 76.488,00 |
| 20/7/2017 | 0,9834 | -0,71% | 0,9924 | 0,9924 | 0,9724 | 8.075 | 26.505,00 |
| 19/7/2017 | 0,9904 | 1,75% | 0,9488 | 0,9904 | 0,9488 | 720 | 2.340,00 |
| 18/7/2017 | 0,9734 | -1,62% | 0,9545 | 0,9734 | 0,9535 | 3.251 | 10.482,00 |
| 17/7/2017 | 0,9894 | 0,61% | 0,9814 | 0,9894 | 0,9754 | 2.131 | 6.971,00 |
| 14/7/2017 | 0,9834 | 0,92% | 0,9585 | 0,9834 | 0,9525 | 3.215 | 10.342,00 |
| 13/7/2017 | 0,9744 | -0,10% | 0,9654 | 0,9754 | 0,9605 | 342 | 1.111,00 |
| 12/7/2017 | 0,9754 | 0,10% | 0,9644 | 0,9754 | 0,9545 | 2.164 | 6.971,00 |
| 11/7/2017 | 0,9744 | -1,02% | 0,9694 | 0,9844 | 0,9555 | 2.852 | 9.155,00 |
| 10/7/2017 | 0,9844 | 0,31% | 0,9754 | 0,9854 | 0,9545 | 1.498 | 4.879,00 |
| 07/7/2017 | 0,9814 | 2,82% | 0,9924 | 0,9924 | 0,9408 | 495 | 1.585,00 |
| 06/7/2017 | 0,9545 | -2,24% | 0,9854 | 0,9854 | 0,9545 | 4.773 | 15.401,00 |
| 05/7/2017 | 0,9764 | 0,10% | 0,9854 | 0,9854 | 0,9605 | 3.152 | 10.223,00 |
| 04/7/2017 | 0,9754 | 0,21% | 0,9565 | 0,9754 | 0,9565 | 2.879 | 9.302,00 |
| 03/7/2017 | 0,9734 | 0,83% | 0,9724 | 0,9734 | 0,9605 | 6.535 | 21.128,00 |
| 30/6/2017 | 0,9654 | -1,13% | 0,9764 | 0,9764 | 0,9595 | 2.804 | 9.073,00 |
| 29/6/2017 | 0,9764 | 0,41% | 0,9764 | 0,9764 | 0,9764 | 60 | 196,00 |
| 28/6/2017 | 0,9724 | -0,31% | 0,9565 | 0,9774 | 0,9258 | 10.449 | 33.527,00 |
| 27/6/2017 | 0,9754 | 0,21% | 0,9894 | 0,9894 | 0,9615 | 1.852 | 5.986,00 |
| 26/6/2017 | 0,9734 | -1,62% | 0,9674 | 0,9884 | 0,9605 | 7.786 | 25.534,00 |
| 23/6/2017 | 0,9894 | 0,41% | 0,9854 | 0,9894 | 0,9634 | 2.651 | 8.636,00 |
| 22/6/2017 | 0,9854 | 3,45% | 0,9555 | 0,9874 | 0,9555 | 22.420 | 73.075,00 |
| 21/6/2017 | 0,9525 | 5,39% | 0,8758 | 0,9525 | 0,8758 | 8.564 | 26.588,00 |
| 20/6/2017 | 0,9038 | 1,57% | 0,8788 | 0,9088 | 0,8768 | 152.580 | 449.962,00 |
| 19/6/2017 | 0,8898 | 1,83% | 0,8768 | 0,8918 | 0,8688 | 2.599 | 7.706,00 |
| 16/6/2017 | 0,8738 | -0,68% | 0,8848 | 0,8908 | 0,8708 | 153.538 | 442.624,00 |
| 15/6/2017 | 0,8798 | -5,00% | 0,8808 | 0,8808 | 0,8542 | 1.558 | 4.535,00 |
| 14/6/2017 | 0,9261 | 6,79% | 0,9261 | 0,9261 | 0,9261 | 940.446 | ,00 |
| 13/6/2017 | 0,8672 | 1,28% | 0,8808 | 0,8808 | 0,8662 | 780 | 2.273,00 |
| 12/6/2017 | 0,8562 | -2,35% | 0,8512 | 0,8708 | 0,8492 | 2.972 | 8.516,00 |
| 09/6/2017 | 0,8768 | 0,34% | 0,8738 | 0,8768 | 0,8738 | 1.396 | 4.087,00 |
| 08/6/2017 | 0,8738 | -0,79% | 0,8708 | 0,8808 | 0,8708 | 486 | 1.422,00 |
| 07/6/2017 | 0,8808 | -0,79% | 0,8708 | 0,8808 | 0,8612 | 6.991 | 20.363,00 |
| 06/6/2017 | 0,8878 | -2,42% | 0,8618 | 0,9028 | 0,8618 | 2.059 | 6.117,00 |
| 02/6/2017 | 0,9098 | 4,00% | 0,8928 | 0,9158 | 0,8758 | 23.557 | 71.209,00 |
| 01/6/2017 | 0,8748 | 0,23% | 0,8758 | 0,8798 | 0,8662 | 870 | 2.548,00 |
| 31/5/2017 | 0,8728 | -0,34% | 0,8758 | 0,8758 | 0,8592 | 2.104 | 6.141,00 |
| 30/5/2017 | 0,8758 | -0,23% | 0,8662 | 0,8838 | 0,8652 | 1.870 | 5.436,00 |
| 29/5/2017 | 0,8778 | -0,57% | 0,8688 | 0,8838 | 0,8688 | 4.503 | 13.235,00 |
| 26/5/2017 | 0,8828 | 1,49% | 0,8948 | 0,8948 | 0,8688 | 8.111 | 23.773,00 |
| 25/5/2017 | 0,8698 | -0,11% | 0,8492 | 0,8698 | 0,8482 | 895 | 2.544,00 |
| 24/5/2017 | 0,8708 | 1,59% | 0,8662 | 0,8722 | 0,8412 | 8.096 | 23.115,00 |
| 23/5/2017 | 0,8572 | -2,68% | 0,8462 | 0,8748 | 0,8462 | 15.273 | 43.867,00 |
| 22/5/2017 | 0,8808 | 3,36% | 0,8362 | 0,8808 | 0,8312 | 9.945 | 28.527,00 |
| 19/5/2017 | 0,8522 | -0,47% | 0,8928 | 0,8928 | 0,8302 | 11.160 | 31.389,00 |
| 18/5/2017 | 0,8562 | -1,15% | 0,8522 | 0,8612 | 0,8512 | 4.920 | 14.041,00 |
| 17/5/2017 | 0,8662 | -1,10% | 0,8778 | 0,8958 | 0,8612 | 5.376 | 15.562,00 |
| 16/5/2017 | 0,8758 | -0,45% | 0,8788 | 0,8958 | 0,8638 | 9.984 | 29.061,00 |
| 15/5/2017 | 0,8798 | -0,90% | 0,8808 | 0,8858 | 0,8798 | 2.131 | 6.295,00 |
| 12/5/2017 | 0,8878 | -0,45% | 0,8808 | 0,8918 | 0,8778 | 4.677 | 13.851,00 |
| 11/5/2017 | 0,8918 | 0,00% | 0,8808 | 0,9038 | 0,8788 | 5.418 | 16.063,00 |
| 10/5/2017 | 0,8918 | 1,48% | 0,8858 | 0,9098 | 0,8748 | 15.120 | 44.818,00 |
| 09/5/2017 | 0,8788 | -1,90% | 0,9128 | 0,9458 | 0,8708 | 14.982 | 44.818,00 |
| 08/5/2017 | 0,8958 | 4,63% | 0,8562 | 0,8958 | 0,8562 | 3.374 | 9.786,00 |
| 05/5/2017 | 0,8562 | 0,00% | 0,8502 | 0,8662 | 0,8472 | 3.617 | 10.318,00 |
| 04/5/2017 | 0,8562 | -1,04% | 0,8462 | 0,9038 | 0,8462 | 11.425 | 32.446,00 |
| 03/5/2017 | 0,8652 | 1,05% | 0,8362 | 0,8652 | 0,8362 | 1.342 | 3.833,00 |
| 02/5/2017 | 0,8562 | 0,00% | 0,8542 | 0,8562 | 0,8252 | 317.584 | 848.844,00 |
| 28/4/2017 | 0,8562 | -3,34% | 0,8618 | 0,8758 | 0,8542 | 7.873 | 22.674,00 |
| 27/4/2017 | 0,8858 | -0,11% | 0,8788 | 0,8858 | 0,8768 | 420 | 1.235,00 |
| 26/4/2017 | 0,8868 | -1,34% | 0,8758 | 0,8928 | 0,8728 | 1.006 | 2.973,00 |
| 25/4/2017 | 0,8988 | 1,47% | 0,8948 | 0,9028 | 0,8662 | 3.689 | 11.053,00 |
| 24/4/2017 | 0,8858 | 1,72% | 0,8728 | 0,8858 | 0,8612 | 3.977 | 11.638,00 |
| 21/4/2017 | 0,8708 | -0,80% | 0,8748 | 0,8748 | 0,8552 | 7.834 | 22.630,00 |
| 20/4/2017 | 0,8778 | 0,46% | 0,8662 | 0,8858 | 0,8662 | 2.224 | 6.507,00 |
| 19/4/2017 | 0,8738 | -1,69% | 0,8948 | 0,8948 | 0,8572 | 18.157 | 52.857,00 |
| 18/4/2017 | 0,8888 | -1,88% | 0,9018 | 0,9018 | 0,8878 | 6.409 | 19.230,00 |
| 13/4/2017 | 0,9058 | -3,72% | 0,9458 | 0,9458 | 0,8958 | 11.581 | 35.396,00 |
| 12/4/2017 | 0,9408 | -3,55% | 0,9644 | 0,9644 | 0,9388 | 4.776 | 15.182,00 |
| 11/4/2017 | 0,9754 | -0,41% | 0,9844 | 0,9934 | 0,9754 | 3.332 | 10.975,00 |
| 10/4/2017 | 0,9794 | -0,81% | 0,9874 | 0,9954 | 0,9508 | 3.284 | 10.762,00 |
| 07/4/2017 | 0,9874 | 6,08% | 0,9258 | 0,9954 | 0,9258 | 6.877 | 22.602,00 |
| 06/4/2017 | 0,9308 | 2,76% | 0,8968 | 0,9368 | 0,8958 | 1.666 | 5.002,00 |
| 05/4/2017 | 0,9058 | 1,23% | 0,8958 | 0,9058 | 0,8958 | 6.754 | 20.275,00 |
| 04/4/2017 | 0,8948 | 0,00% | 0,8958 | 0,9008 | 0,8542 | 7.669 | 22.979,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|