| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟΥΕΣ)
7,1700 €
-0,1700 (-2,32%)
- Άνοιγμα 7,3600
- Υψηλό 7,3600
- Χαμηλό 7,1700
- Όγκος 50.213
- Τζίρος 363.079 €
- Πράξεις 175
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 5,1500 | -2,65% | 5,1700 | 5,3100 | 5,1200 | 23.692 | 123.091,17 |
| 26/6/2024 | 5,2900 | 0,19% | 5,2800 | 5,2900 | 5,1500 | 15.063 | 78.474,77 |
| 25/6/2024 | 5,2800 | 1,34% | 5,2000 | 5,2800 | 5,0900 | 28.659 | 148.597,82 |
| 21/6/2024 | 5,2100 | -1,51% | 5,3800 | 5,3800 | 5,2100 | 57.530 | 304.266,26 |
| 20/6/2024 | 5,2900 | 0,76% | 5,2800 | 5,3400 | 5,2400 | 14.670 | 77.713,67 |
| 19/6/2024 | 5,2500 | 0,57% | 5,2600 | 5,3400 | 5,2500 | 16.506 | 87.587,42 |
| 18/6/2024 | 5,2200 | 0,38% | 5,2700 | 5,3000 | 5,1700 | 15.962 | 83.488,60 |
| 17/6/2024 | 5,2000 | -0,76% | 5,3800 | 5,3800 | 5,1800 | 26.732 | 139.843,87 |
| 14/6/2024 | 5,2400 | -2,24% | 5,4200 | 5,4200 | 5,2400 | 29.228 | 156.010,38 |
| 13/6/2024 | 5,3600 | -0,74% | 5,3900 | 5,4100 | 5,2800 | 17.717 | 94.811,94 |
| 12/6/2024 | 5,4000 | 2,27% | 5,3500 | 5,4100 | 5,2600 | 16.894 | 90.713,75 |
| 11/6/2024 | 5,2800 | -0,94% | 5,4000 | 5,4200 | 5,2400 | 24.743 | 132.175,65 |
| 10/6/2024 | 5,3300 | 0,38% | 5,2600 | 5,3300 | 5,2000 | 17.565 | 92.609,49 |
| 07/6/2024 | 5,3100 | 0,19% | 5,2800 | 5,3400 | 5,2400 | 17.676 | 93.430,30 |
| 06/6/2024 | 5,3000 | -1,12% | 5,3600 | 5,4000 | 5,2900 | 21.452 | 114.439,95 |
| 05/6/2024 | 5,3600 | -0,74% | 5,4500 | 5,4500 | 5,3200 | 45.914 | 246.776,66 |
| 04/6/2024 | 5,4000 | -0,37% | 5,4300 | 5,4300 | 5,3400 | 14.215 | 76.459,48 |
| 03/6/2024 | 5,4200 | 1,50% | 5,3700 | 5,5500 | 5,3500 | 21.342 | 116.261,79 |
| 31/5/2024 | 5,3400 | -0,56% | 5,3400 | 5,3800 | 5,2600 | 23.657 | 125.885,76 |
| 30/5/2024 | 5,3700 | 0,94% | 5,2400 | 5,3700 | 5,2400 | 22.628 | 120.114,74 |
| 29/5/2024 | 5,3200 | 1,14% | 5,3000 | 5,3600 | 5,2200 | 28.501 | 150.954,60 |
| 28/5/2024 | 5,2600 | -1,50% | 5,4900 | 5,4900 | 5,2600 | 38.161 | 203.732,96 |
| 27/5/2024 | 5,3400 | -2,91% | 5,5100 | 5,5600 | 5,3400 | 28.422 | 154.466,30 |
| 24/5/2024 | 5,5000 | 0,36% | 5,5100 | 5,5500 | 5,4000 | 37.868 | 207.687,54 |
| 23/5/2024 | 5,4800 | -4,03% | 5,6600 | 5,6800 | 5,4600 | 112.446 | 620.936,22 |
| 22/5/2024 | 5,7100 | -0,70% | 5,7400 | 5,7800 | 5,6800 | 48.124 | 274.920,43 |
| 21/5/2024 | 5,7500 | 0,52% | 5,7500 | 5,7700 | 5,6600 | 50.440 | 287.655,98 |
| 20/5/2024 | 5,7200 | 0,18% | 5,7000 | 5,7700 | 5,5900 | 32.543 | 185.684,85 |
| 17/5/2024 | 5,7100 | -1,38% | 5,8000 | 5,8400 | 5,7000 | 29.386 | 168.876,82 |
| 16/5/2024 | 5,7900 | -1,86% | 5,9700 | 5,9800 | 5,7800 | 107.881 | 627.763,45 |
| 15/5/2024 | 5,9000 | -0,84% | 5,9700 | 5,9900 | 5,8700 | 20.498 | 121.105,81 |
| 14/5/2024 | 5,9500 | -1,33% | 5,9900 | 6,0300 | 5,9000 | 21.502 | 128.381,03 |
| 13/5/2024 | 6,0300 | 5,24% | 5,7700 | 6,0500 | 5,7700 | 48.166 | 285.725,39 |
| 10/5/2024 | 5,7300 | 0,70% | 5,6900 | 5,7800 | 5,6900 | 12.166 | 70.112,56 |
| 09/5/2024 | 5,6900 | 0,89% | 5,6400 | 5,8100 | 5,6400 | 24.570 | 140.846,06 |
| 08/5/2024 | 5,6400 | -1,91% | 5,8800 | 5,9000 | 5,6400 | 48.743 | 280.970,09 |
| 02/5/2024 | 5,7500 | -0,86% | 5,8900 | 5,8900 | 5,7400 | 16.570 | 96.403,74 |
| 30/4/2024 | 5,8000 | -2,19% | 6,0200 | 6,0200 | 5,8000 | 22.503 | 131.979,05 |
| 29/4/2024 | 5,9300 | -1,17% | 6,0700 | 6,1500 | 5,8500 | 81.990 | 487.373,69 |
| 26/4/2024 | 6,0000 | 8,70% | 5,7200 | 6,0800 | 5,7200 | 264.121 | 1.562.251,32 |
| 25/4/2024 | 5,5200 | -1,25% | 5,5500 | 5,6200 | 5,5000 | 47.037 | 261.350,09 |
| 24/4/2024 | 5,5900 | -1,93% | 5,7000 | 5,7600 | 5,5700 | 48.559 | 272.753,08 |
| 23/4/2024 | 5,7000 | 1,79% | 5,6000 | 5,7000 | 5,4500 | 36.044 | 200.691,57 |
| 22/4/2024 | 5,6000 | 5,66% | 5,2800 | 5,6000 | 5,2800 | 49.749 | 271.499,24 |
| 19/4/2024 | 5,3000 | 1,73% | 5,2300 | 5,4000 | 5,2200 | 37.235 | 198.106,64 |
| 18/4/2024 | 5,2100 | 0,77% | 5,1700 | 5,2800 | 5,1200 | 79.520 | 414.106,84 |
| 17/4/2024 | 5,1700 | 2,99% | 5,0200 | 5,1800 | 5,0200 | 40.018 | 204.526,15 |
| 16/4/2024 | 5,0200 | -3,46% | 5,2000 | 5,4100 | 5,0200 | 66.233 | 343.452,30 |
| 15/4/2024 | 5,2000 | -1,14% | 5,2200 | 5,2900 | 5,1500 | 39.151 | 204.871,71 |
| 12/4/2024 | 5,2600 | -4,01% | 5,5500 | 5,5600 | 5,2600 | 63.950 | 341.310,05 |
| 11/4/2024 | 5,4800 | -1,44% | 5,5700 | 5,5800 | 5,4400 | 31.360 | 171.583,84 |
| 10/4/2024 | 5,5600 | -1,07% | 5,6000 | 5,6300 | 5,4700 | 34.351 | 190.404,79 |
| 09/4/2024 | 5,6200 | 0,90% | 5,5600 | 5,6500 | 5,5300 | 39.359 | 220.039,28 |
| 08/4/2024 | 5,5700 | 2,20% | 5,5600 | 5,6200 | 5,5000 | 44.020 | 244.433,01 |
| 05/4/2024 | 5,4500 | -3,71% | 5,5900 | 5,5900 | 5,4300 | 60.373 | 332.078,41 |
| 04/4/2024 | 5,6600 | -0,35% | 5,6600 | 5,7000 | 5,5100 | 41.906 | 236.189,42 |
| 03/4/2024 | 5,6800 | -1,39% | 5,7500 | 5,8400 | 5,6200 | 54.496 | 310.089,64 |
| 02/4/2024 | 5,7600 | -2,04% | 5,8800 | 5,8800 | 5,7500 | 32.521 | 188.492,77 |
| 28/3/2024 | 5,8800 | 1,20% | 5,8200 | 5,9200 | 5,7800 | 72.478 | 424.022,45 |
| 27/3/2024 | 5,8100 | 0,17% | 5,8000 | 5,9100 | 5,8000 | 30.567 | 178.638,89 |
| 26/3/2024 | 5,8000 | 0,17% | 5,7000 | 5,8200 | 5,6900 | 29.918 | 171.303,44 |
| 22/3/2024 | 5,7900 | -0,34% | 5,8000 | 5,8100 | 5,7400 | 27.149 | 156.580,83 |
| 21/3/2024 | 5,8100 | -0,68% | 5,9100 | 5,9800 | 5,8100 | 64.875 | 382.725,44 |
| 20/3/2024 | 5,8500 | 0,17% | 5,7800 | 5,8600 | 5,7400 | 29.305 | 170.061,79 |
| 19/3/2024 | 5,8400 | -1,02% | 5,8800 | 5,8800 | 5,7300 | 41.964 | 243.881,58 |
| 15/3/2024 | 5,9000 | -1,17% | 5,9700 | 5,9700 | 5,8500 | 44.014 | 259.634,99 |
| 14/3/2024 | 5,9700 | 2,23% | 5,8400 | 5,9700 | 5,7900 | 46.755 | 275.339,84 |
| 13/3/2024 | 5,8400 | -1,18% | 5,9100 | 5,9400 | 5,8000 | 36.972 | 216.818,87 |
| 12/3/2024 | 5,9100 | 0,34% | 5,9900 | 6,0000 | 5,8200 | 47.784 | 282.997,26 |
| 11/3/2024 | 5,8900 | -1,83% | 6,0800 | 6,0800 | 5,8800 | 72.403 | 433.084,05 |
| 08/3/2024 | 6,0000 | 0,00% | 6,0000 | 6,1800 | 5,9600 | 60.984 | 368.152,11 |
| 07/3/2024 | 6,0000 | -1,48% | 6,1400 | 6,1600 | 5,9700 | 73.994 | 447.322,14 |
| 06/3/2024 | 6,0900 | -0,65% | 6,1300 | 6,2500 | 6,0800 | 128.037 | 789.856,43 |
| 05/3/2024 | 6,1300 | 6,24% | 5,8000 | 6,1300 | 5,8000 | 257.689 | 1.554.272,15 |
| 04/3/2024 | 5,7700 | 1,58% | 5,7400 | 5,7900 | 5,6800 | 91.287 | 524.397,07 |
| 01/3/2024 | 5,6800 | 1,25% | 5,5800 | 5,6900 | 5,5800 | 72.164 | 406.592,99 |
| 29/2/2024 | 5,6100 | 0,00% | 5,6100 | 5,6900 | 5,5500 | 102.644 | 577.452,84 |
| 28/2/2024 | 5,6100 | 2,75% | 5,5000 | 5,7200 | 5,5000 | 236.453 | 1.329.858,45 |
| 27/2/2024 | 5,4600 | 4,60% | 5,3300 | 5,4600 | 5,3300 | 165.726 | 895.503,97 |
| 26/2/2024 | 5,2200 | 0,19% | 5,1900 | 5,3000 | 5,1900 | 16.085 | 84.212,90 |
| 23/2/2024 | 5,2100 | -0,19% | 5,2600 | 5,3000 | 5,1900 | 18.016 | 94.507,37 |
| 22/2/2024 | 5,2200 | -2,25% | 5,3400 | 5,3900 | 5,2200 | 24.459 | 129.521,86 |
| 21/2/2024 | 5,3400 | 1,91% | 5,2500 | 5,3400 | 5,2100 | 25.515 | 134.402,19 |
| 20/2/2024 | 5,2400 | -0,38% | 5,2800 | 5,2800 | 5,1900 | 22.573 | 118.100,25 |
| 19/2/2024 | 5,2600 | 1,94% | 5,2300 | 5,3100 | 5,1700 | 62.613 | 329.666,05 |
| 16/2/2024 | 5,1600 | 0,00% | 5,2400 | 5,2700 | 5,1000 | 68.302 | 351.809,45 |
| 15/2/2024 | 5,1600 | -0,19% | 5,1700 | 5,3400 | 5,1000 | 45.379 | 234.037,21 |
| 14/2/2024 | 5,1700 | -3,18% | 5,3800 | 5,3800 | 5,1700 | 52.590 | 274.289,31 |
| 13/2/2024 | 5,3400 | -0,37% | 5,4100 | 5,4600 | 5,3000 | 29.782 | 160.380,16 |
| 12/2/2024 | 5,3600 | -2,19% | 5,5500 | 5,5500 | 5,3500 | 59.281 | 322.723,65 |
| 09/2/2024 | 5,4800 | 3,40% | 5,3000 | 5,5400 | 5,3000 | 68.228 | 372.320,71 |
| 08/2/2024 | 5,3000 | 0,57% | 5,2700 | 5,3100 | 5,2600 | 34.226 | 180.941,65 |
| 07/2/2024 | 5,2700 | -0,75% | 5,3300 | 5,3400 | 5,2500 | 42.623 | 224.765,43 |
| 06/2/2024 | 5,3100 | 0,19% | 5,3000 | 5,3500 | 5,2000 | 93.529 | 493.427,75 |
| 05/2/2024 | 5,3000 | 0,38% | 5,3200 | 5,3200 | 5,2300 | 77.007 | 407.280,83 |
| 02/2/2024 | 5,2800 | -0,19% | 5,4000 | 5,4000 | 5,1900 | 45.371 | 238.762,72 |
| 01/2/2024 | 5,2900 | 0,00% | 5,2700 | 5,3800 | 5,2200 | 57.389 | 303.468,90 |
| 31/1/2024 | 5,2900 | 0,19% | 5,2700 | 5,3500 | 5,2500 | 27.958 | 148.264,68 |
| 30/1/2024 | 5,2800 | -0,38% | 5,3300 | 5,3400 | 5,2500 | 17.062 | 90.298,61 |
| 29/1/2024 | 5,3000 | 0,00% | 5,3400 | 5,3400 | 5,2600 | 14.414 | 76.310,77 |
| 26/1/2024 | 5,3000 | -0,56% | 5,3300 | 5,3600 | 5,2600 | 43.664 | 231.107,95 |
| 25/1/2024 | 5,3300 | -2,20% | 5,4000 | 5,4100 | 5,3200 | 24.870 | 133.162,28 |
| 24/1/2024 | 5,4500 | -0,91% | 5,5300 | 5,5600 | 5,4300 | 25.299 | 138.755,37 |
| 23/1/2024 | 5,5000 | 1,10% | 5,4000 | 5,5000 | 5,3600 | 38.791 | 211.682,59 |
| 22/1/2024 | 5,4400 | 2,84% | 5,2900 | 5,4400 | 5,2200 | 26.683 | 142.333,45 |
| 19/1/2024 | 5,2900 | -1,86% | 5,4000 | 5,4300 | 5,2200 | 49.856 | 265.162,11 |
| 18/1/2024 | 5,3900 | -0,92% | 5,4800 | 5,5200 | 5,3900 | 22.557 | 122.953,71 |
| 17/1/2024 | 5,4400 | -1,98% | 5,5400 | 5,5400 | 5,3200 | 42.355 | 231.007,72 |
| 16/1/2024 | 5,5500 | 0,91% | 5,5000 | 5,5500 | 5,4400 | 16.286 | 89.629,87 |
| 15/1/2024 | 5,5000 | -1,43% | 5,5800 | 5,6300 | 5,4400 | 29.664 | 163.672,44 |
| 12/1/2024 | 5,5800 | -1,93% | 5,7000 | 5,7100 | 5,5800 | 31.330 | 176.379,02 |
| 11/1/2024 | 5,6900 | 1,07% | 5,5300 | 5,7000 | 5,5300 | 116.413 | 655.699,54 |
| 10/1/2024 | 5,6300 | 1,26% | 5,5600 | 5,6300 | 5,4900 | 42.580 | 235.848,23 |
| 09/1/2024 | 5,5600 | 1,28% | 5,4900 | 5,5800 | 5,4900 | 18.192 | 100.761,27 |
| 08/1/2024 | 5,4900 | 0,55% | 5,3700 | 5,5100 | 5,3700 | 25.682 | 140.399,46 |
| 05/1/2024 | 5,4600 | -1,44% | 5,4600 | 5,5200 | 5,4600 | 17.291 | 94.897,47 |
| 04/1/2024 | 5,5400 | 0,73% | 5,5000 | 5,6000 | 5,5000 | 9.821 | 54.560,42 |
| 03/1/2024 | 5,5000 | -1,43% | 5,4900 | 5,5800 | 5,4600 | 14.642 | 80.798,77 |
| 02/1/2024 | 5,5800 | -0,71% | 5,6000 | 5,6400 | 5,5600 | 10.524 | 58.984,53 |
| 29/12/2023 | 5,6200 | 1,44% | 5,5800 | 5,6200 | 5,4900 | 18.351 | 102.396,25 |
| 28/12/2023 | 5,5400 | 0,73% | 5,5300 | 5,5800 | 5,4200 | 14.527 | 80.203,16 |
| 27/12/2023 | 5,5000 | -1,79% | 5,5200 | 5,6100 | 5,4900 | 15.497 | 86.072,42 |
| 22/12/2023 | 5,6000 | -0,18% | 5,5500 | 5,6000 | 5,5400 | 15.417 | 85.962,82 |
| 21/12/2023 | 5,6100 | 0,18% | 5,5700 | 5,6100 | 5,5500 | 19.315 | 107.949,28 |
| 20/12/2023 | 5,6000 | 1,27% | 5,5700 | 5,6000 | 5,4900 | 16.090 | 89.335,09 |
| 19/12/2023 | 5,5300 | 3,56% | 5,4200 | 5,5300 | 5,3300 | 45.321 | 244.145,65 |
| 18/12/2023 | 5,3400 | -2,02% | 5,5000 | 5,5400 | 5,3000 | 36.955 | 198.812,29 |
| 15/12/2023 | 5,4500 | -2,68% | 5,6100 | 5,6200 | 5,4200 | 66.044 | 361.682,75 |
| 14/12/2023 | 5,6000 | 0,36% | 5,5100 | 5,6000 | 5,4900 | 39.412 | 218.244,22 |
| 13/12/2023 | 5,5800 | 0,00% | 5,5300 | 5,5800 | 5,5000 | 22.127 | 122.783,96 |
| 12/12/2023 | 5,5800 | -0,89% | 5,6000 | 5,6000 | 5,5200 | 29.414 | 163.446,77 |
| 11/12/2023 | 5,6300 | -0,18% | 5,6000 | 5,6300 | 5,5200 | 28.437 | 158.399,10 |
| 08/12/2023 | 5,6400 | -1,74% | 5,7300 | 5,7300 | 5,5800 | 18.802 | 106.039,00 |
| 07/12/2023 | 5,7400 | -0,17% | 5,6800 | 5,7800 | 5,6300 | 58.032 | 327.860,54 |
| 06/12/2023 | 5,7500 | 1,23% | 5,6500 | 5,7500 | 5,5700 | 16.267 | 92.307,78 |
| 05/12/2023 | 5,6800 | 1,43% | 5,6000 | 5,6900 | 5,5600 | 13.501 | 75.864,12 |
| 04/12/2023 | 5,6000 | -0,88% | 5,6500 | 5,6500 | 5,5500 | 13.244 | 74.246,78 |
| 01/12/2023 | 5,6500 | 3,48% | 5,4700 | 5,6500 | 5,4000 | 74.625 | 417.200,30 |
| 30/11/2023 | 5,4600 | 0,18% | 5,4600 | 5,4700 | 5,3900 | 26.786 | 145.640,45 |
| 29/11/2023 | 5,4500 | 0,18% | 5,4400 | 5,4500 | 5,3400 | 23.412 | 126.521,12 |
| 28/11/2023 | 5,4400 | 0,00% | 5,4900 | 5,5000 | 5,4000 | 6.223 | 33.814,14 |
| 27/11/2023 | 5,4400 | -1,45% | 5,5200 | 5,5400 | 5,4400 | 27.414 | 150.179,67 |
| 24/11/2023 | 5,5200 | -2,82% | 5,6800 | 5,6800 | 5,5200 | 25.019 | 139.288,23 |
| 23/11/2023 | 5,6800 | -0,87% | 5,7200 | 5,7200 | 5,5500 | 33.098 | 186.398,62 |
| 22/11/2023 | 5,7300 | -1,21% | 5,8000 | 5,8600 | 5,6800 | 23.358 | 134.605,60 |
| 21/11/2023 | 5,8000 | -1,19% | 5,8300 | 5,8300 | 5,7400 | 26.780 | 154.929,58 |
| 20/11/2023 | 5,8700 | -0,17% | 5,9000 | 5,9100 | 5,7200 | 27.277 | 159.680,90 |
| 17/11/2023 | 5,8800 | 0,00% | 5,8800 | 5,9000 | 5,8100 | 41.671 | 245.137,94 |
| 16/11/2023 | 5,8800 | 0,51% | 5,8800 | 5,9000 | 5,7000 | 28.962 | 169.352,61 |
| 15/11/2023 | 5,8500 | 2,45% | 5,7100 | 5,8500 | 5,7100 | 35.618 | 205.792,32 |
| 14/11/2023 | 5,7100 | 4,58% | 5,4800 | 5,7100 | 5,4400 | 34.753 | 193.228,01 |
| 13/11/2023 | 5,4600 | -0,36% | 5,4500 | 5,4900 | 5,3900 | 25.080 | 136.596,30 |
| 10/11/2023 | 5,4800 | -0,36% | 5,4800 | 5,4800 | 5,3600 | 23.888 | 129.353,92 |
| 09/11/2023 | 5,5000 | 1,85% | 5,4500 | 5,5000 | 5,3600 | 24.128 | 130.759,92 |
| 08/11/2023 | 5,4000 | -0,92% | 5,4800 | 5,4800 | 5,3500 | 16.198 | 87.787,69 |
| 07/11/2023 | 5,4500 | -0,37% | 5,4700 | 5,4800 | 5,3500 | 18.987 | 103.253,09 |
| 06/11/2023 | 5,4700 | 3,40% | 5,3700 | 5,4700 | 5,3200 | 17.111 | 92.721,75 |
| 03/11/2023 | 5,2900 | 0,00% | 5,3100 | 5,3700 | 5,2700 | 15.753 | 83.689,03 |
| 02/11/2023 | 5,2900 | 0,38% | 5,1700 | 5,3500 | 5,1700 | 26.049 | 137.397,19 |
| 01/11/2023 | 5,2700 | 0,38% | 5,2600 | 5,2700 | 5,1900 | 14.012 | 73.379,07 |
| 31/10/2023 | 5,2500 | 3,14% | 5,1200 | 5,3000 | 5,0800 | 57.954 | 303.183,81 |
| 30/10/2023 | 5,0900 | 0,79% | 5,0600 | 5,1300 | 4,9800 | 19.319 | 97.950,76 |
| 27/10/2023 | 5,0500 | -0,59% | 5,0800 | 5,1100 | 5,0300 | 11.218 | 57.001,58 |
| 26/10/2023 | 5,0800 | 0,20% | 5,1000 | 5,1000 | 4,9800 | 21.043 | 106.175,56 |
| 25/10/2023 | 5,0700 | -1,74% | 5,1200 | 5,2100 | 5,0700 | 19.621 | 101.133,40 |
| 24/10/2023 | 5,1600 | 1,57% | 5,0800 | 5,1600 | 5,0300 | 31.897 | 162.470,99 |
| 23/10/2023 | 5,0800 | -2,50% | 5,2100 | 5,2200 | 5,0600 | 26.491 | 135.782,22 |
| 20/10/2023 | 5,2100 | -0,57% | 5,2400 | 5,2600 | 5,0900 | 19.165 | 99.156,98 |
| 19/10/2023 | 5,2400 | -1,32% | 5,3100 | 5,3900 | 5,1900 | 28.148 | 147.760,26 |
| 18/10/2023 | 5,3100 | -1,30% | 5,2700 | 5,4100 | 5,2700 | 18.702 | 100.116,16 |
| 17/10/2023 | 5,3800 | -0,74% | 5,4200 | 5,5000 | 5,2000 | 27.984 | 150.773,30 |
| 16/10/2023 | 5,4200 | 0,00% | 5,4500 | 5,4500 | 5,3200 | 19.554 | 105.213,98 |
| 13/10/2023 | 5,4200 | 0,56% | 5,4800 | 5,4800 | 5,2800 | 23.267 | 124.943,48 |
| 12/10/2023 | 5,3900 | 2,08% | 5,2200 | 5,5600 | 5,2100 | 34.461 | 185.958,48 |
| 11/10/2023 | 5,2800 | 0,00% | 5,3400 | 5,3400 | 5,1900 | 30.070 | 157.904,10 |
| 10/10/2023 | 5,2800 | 4,76% | 5,0400 | 5,2800 | 5,0400 | 32.588 | 168.589,13 |
| 09/10/2023 | 5,0400 | -4,18% | 5,2200 | 5,2200 | 4,9550 | 35.637 | 181.644,53 |
| 06/10/2023 | 5,2600 | -0,19% | 5,3000 | 5,3000 | 5,1500 | 22.999 | 120.153,99 |
| 05/10/2023 | 5,2700 | -0,57% | 5,2500 | 5,2800 | 5,2000 | 26.457 | 138.688,49 |
| 04/10/2023 | 5,3000 | -2,03% | 5,4500 | 5,4700 | 5,1700 | 62.571 | 331.665,73 |
| 03/10/2023 | 5,4100 | -1,99% | 5,5600 | 5,5600 | 5,3700 | 31.279 | 170.555,00 |
| 02/10/2023 | 5,5200 | -1,08% | 5,5600 | 5,6500 | 5,5000 | 24.771 | 137.599,13 |
| 29/9/2023 | 5,5800 | -0,36% | 5,6300 | 5,6700 | 5,4600 | 32.882 | 182.317,49 |
| 28/9/2023 | 5,6000 | -1,41% | 5,6800 | 5,6800 | 5,5100 | 45.900 | 255.923,35 |
| 27/9/2023 | 5,6800 | -1,56% | 5,7700 | 5,7700 | 5,5800 | 32.878 | 186.233,51 |
| 26/9/2023 | 5,7700 | -1,54% | 5,8600 | 5,8800 | 5,7300 | 27.418 | 158.581,33 |
| 25/9/2023 | 5,8600 | -1,51% | 5,9000 | 5,9500 | 5,7700 | 26.046 | 152.284,32 |
| 22/9/2023 | 5,9500 | 2,76% | 5,8200 | 5,9500 | 5,8100 | 27.263 | 161.213,79 |
| 21/9/2023 | 5,7900 | -0,34% | 5,7600 | 5,8000 | 5,6500 | 36.505 | 209.842,14 |
| 20/9/2023 | 5,8100 | -2,35% | 6,0000 | 6,0200 | 5,7800 | 36.745 | 217.211,37 |
| 19/9/2023 | 5,9500 | -1,33% | 6,0200 | 6,0300 | 5,8300 | 32.746 | 194.065,25 |
| 18/9/2023 | 6,0300 | -0,50% | 6,0100 | 6,0700 | 5,9500 | 20.410 | 122.664,50 |
| 15/9/2023 | 6,0600 | -0,66% | 6,0200 | 6,1000 | 6,0000 | 57.460 | 347.083,55 |
| 14/9/2023 | 6,1000 | 0,66% | 6,0200 | 6,1000 | 5,9600 | 26.656 | 160.635,71 |
| 13/9/2023 | 6,0600 | -1,78% | 6,1900 | 6,1900 | 6,0000 | 36.683 | 221.992,27 |
| 12/9/2023 | 6,1700 | 1,82% | 6,0000 | 6,1700 | 5,9400 | 46.194 | 280.270,44 |
| 11/9/2023 | 6,0600 | -2,26% | 6,2200 | 6,2200 | 6,0400 | 41.105 | 250.348,27 |
| 08/9/2023 | 6,2000 | -0,96% | 6,1200 | 6,2200 | 6,0800 | 37.338 | 229.847,00 |
| 07/9/2023 | 6,2600 | -3,10% | 6,4000 | 6,4000 | 5,9400 | 106.034 | 652.557,75 |
| 06/9/2023 | 6,4600 | 1,89% | 6,3400 | 6,4600 | 6,2000 | 27.244 | 172.222,08 |
| 05/9/2023 | 6,3400 | 1,93% | 6,2400 | 6,3400 | 6,1000 | 23.225 | 143.727,91 |
| 04/9/2023 | 6,2200 | -2,51% | 6,4600 | 6,4700 | 6,1400 | 24.504 | 154.160,18 |
| 01/9/2023 | 6,3800 | 1,11% | 6,3200 | 6,4800 | 6,3200 | 28.106 | 180.030,25 |
| 31/8/2023 | 6,3100 | 1,77% | 6,1700 | 6,3400 | 6,1200 | 21.926 | 136.683,59 |
| 30/8/2023 | 6,2000 | -0,32% | 6,1900 | 6,2600 | 6,1200 | 20.158 | 124.845,89 |
| 29/8/2023 | 6,2200 | 1,63% | 6,1400 | 6,2200 | 6,1000 | 20.535 | 126.314,00 |
| 28/8/2023 | 6,1200 | 0,33% | 6,1000 | 6,2100 | 6,0800 | 18.986 | 116.524,39 |
| 25/8/2023 | 6,1000 | 0,00% | 6,1400 | 6,1600 | 6,0700 | 20.695 | 126.314,88 |
| 24/8/2023 | 6,1000 | 0,16% | 6,1200 | 6,1400 | 6,0700 | 16.255 | 99.337,19 |
| 23/8/2023 | 6,0900 | -1,14% | 6,1600 | 6,1900 | 6,0800 | 10.147 | 62.338,49 |
| 22/8/2023 | 6,1600 | 1,82% | 6,0600 | 6,2300 | 6,0600 | 11.438 | 70.899,47 |
| 21/8/2023 | 6,0500 | 0,17% | 6,0100 | 6,2000 | 6,0000 | 51.777 | 317.566,85 |
| 18/8/2023 | 6,0400 | -2,42% | 6,1600 | 6,2000 | 6,0300 | 31.300 | 190.776,00 |
| 17/8/2023 | 6,1900 | 0,65% | 6,1700 | 6,2000 | 6,1700 | 12.307 | 76.123,20 |
| 16/8/2023 | 6,1500 | 0,00% | 6,0900 | 6,2300 | 6,0600 | 13.991 | 86.303,51 |
| 14/8/2023 | 6,1500 | -1,60% | 6,2400 | 6,2500 | 6,1000 | 14.857 | 91.687,50 |
| 11/8/2023 | 6,2500 | -2,04% | 6,3200 | 6,3600 | 6,2500 | 14.786 | 93.176,69 |
| 10/8/2023 | 6,3800 | 0,00% | 6,4200 | 6,4300 | 6,3100 | 11.720 | 74.760,62 |
| 09/8/2023 | 6,3800 | 1,27% | 6,3300 | 6,4000 | 6,3000 | 12.954 | 82.023,84 |
| 08/8/2023 | 6,3000 | 0,32% | 6,2800 | 6,3800 | 6,1800 | 18.853 | 118.189,28 |
| 07/8/2023 | 6,2800 | -0,95% | 6,4600 | 6,4600 | 6,2800 | 16.337 | 103.022,96 |
| 04/8/2023 | 6,3400 | -0,31% | 6,4300 | 6,4300 | 6,3400 | 13.166 | 84.104,20 |
| 03/8/2023 | 6,3600 | -0,93% | 6,3600 | 6,4400 | 6,3000 | 17.117 | 109.399,22 |
| 02/8/2023 | 6,4200 | 0,78% | 6,3700 | 6,4200 | 6,1000 | 36.789 | 230.866,79 |
| 01/8/2023 | 6,3700 | -2,00% | 6,4500 | 6,4600 | 6,2700 | 47.078 | 298.908,43 |
| 31/7/2023 | 6,5000 | 0,46% | 6,4700 | 6,5300 | 6,4500 | 13.234 | 86.143,56 |
| 28/7/2023 | 6,4700 | -1,67% | 6,6000 | 6,6000 | 6,4400 | 24.207 | 158.226,92 |
| 27/7/2023 | 6,5800 | 1,23% | 6,4800 | 6,5900 | 6,3900 | 34.581 | 224.817,93 |
| 26/7/2023 | 6,5000 | -0,15% | 6,5100 | 6,6500 | 6,4600 | 45.222 | 297.453,75 |
| 25/7/2023 | 6,5100 | 0,15% | 6,5800 | 6,6900 | 6,4200 | 42.866 | 283.400,85 |
| 24/7/2023 | 6,5000 | 2,69% | 6,4100 | 6,5500 | 6,3400 | 26.959 | 173.984,21 |
| 21/7/2023 | 6,3300 | -1,09% | 6,4600 | 6,4900 | 6,3200 | 30.688 | 196.734,84 |
| 20/7/2023 | 6,4000 | -1,23% | 6,4200 | 6,5000 | 6,4000 | 18.365 | 118.323,08 |
| 19/7/2023 | 6,4800 | 0,47% | 6,4100 | 6,5200 | 6,4000 | 28.940 | 187.258,08 |
| 18/7/2023 | 6,4500 | 0,00% | 6,5300 | 6,5500 | 6,4300 | 19.214 | 124.638,82 |
| 17/7/2023 | 6,4500 | -3,73% | 6,6000 | 6,7300 | 6,4500 | 38.633 | 255.975,72 |
| 14/7/2023 | 6,7000 | 0,90% | 6,6100 | 6,7000 | 6,5500 | 32.693 | 217.219,74 |
| 13/7/2023 | 6,6400 | 0,76% | 6,6200 | 6,6800 | 6,5800 | 26.207 | 173.922,26 |
| 12/7/2023 | 6,5900 | 1,38% | 6,2800 | 6,5900 | 6,2800 | 31.402 | 204.282,96 |
| 11/7/2023 | 6,5000 | 2,04% | 6,3700 | 6,5000 | 6,2900 | 43.684 | 280.770,05 |
| 10/7/2023 | 6,3700 | 0,47% | 6,1800 | 6,3800 | 6,1800 | 15.864 | 100.928,50 |
| 07/7/2023 | 6,3400 | -0,47% | 6,3700 | 6,3700 | 6,3100 | 8.806 | 55.873,11 |
| 06/7/2023 | 6,3700 | 1,27% | 6,3600 | 6,4000 | 6,2400 | 45.985 | 291.928,21 |
| 05/7/2023 | 6,2900 | 0,32% | 6,2800 | 6,2900 | 6,2200 | 17.624 | 110.156,58 |
| 04/7/2023 | 6,2700 | 4,50% | 6,1200 | 6,2800 | 6,0100 | 19.683 | 121.369,17 |
| 03/7/2023 | 6,0000 | -1,64% | 6,3400 | 6,3400 | 6,0000 | 39.022 | 237.083,68 |
| 30/6/2023 | 6,1000 | -1,93% | 6,2200 | 6,3100 | 6,1000 | 43.837 | 270.385,79 |
| 29/6/2023 | 6,2200 | 4,01% | 5,9800 | 6,3000 | 5,9800 | 60.959 | 377.843,82 |
| 28/6/2023 | 5,9800 | 0,17% | 6,0500 | 6,0500 | 5,9800 | 18.156 | 109.232,91 |
| 27/6/2023 | 5,9700 | -1,32% | 6,0500 | 6,1300 | 5,9300 | 37.460 | 224.892,96 |
| 26/6/2023 | 6,0500 | -2,10% | 6,1800 | 6,1800 | 6,0500 | 33.790 | 206.067,79 |
| 23/6/2023 | 6,1800 | 0,49% | 6,1000 | 6,2100 | 6,0500 | 34.310 | 210.312,30 |
| 22/6/2023 | 6,1500 | -2,38% | 6,3000 | 6,3000 | 6,1500 | 36.283 | 224.312,48 |
| 21/6/2023 | 6,3000 | -1,56% | 6,3800 | 6,4000 | 6,3000 | 37.232 | 237.906,94 |
| 20/6/2023 | 6,4000 | -1,08% | 6,4200 | 6,4700 | 6,2000 | 48.639 | 309.791,17 |
| 19/6/2023 | 6,4700 | 0,78% | 6,4200 | 6,5800 | 6,4200 | 28.264 | 183.978,87 |
| 16/6/2023 | 6,4200 | 1,90% | 6,3000 | 6,4200 | 6,1500 | 55.531 | 352.586,23 |
| 15/6/2023 | 6,3000 | 0,80% | 6,2500 | 6,3300 | 6,2000 | 16.139 | 101.612,89 |
| 14/6/2023 | 6,2500 | 2,46% | 6,1400 | 6,2900 | 6,1200 | 49.936 | 307.946,03 |
| 13/6/2023 | 6,1000 | -0,81% | 6,0500 | 6,1500 | 6,0500 | 39.364 | 239.832,38 |
| 12/6/2023 | 6,1500 | 0,16% | 6,2000 | 6,2900 | 6,0800 | 69.507 | 426.964,26 |
| 09/6/2023 | 6,1400 | -0,65% | 6,1700 | 6,2500 | 6,1300 | 54.381 | 336.081,24 |
| 08/6/2023 | 6,1800 | -0,16% | 6,3000 | 6,3700 | 6,1800 | 22.004 | 137.969,22 |
| 07/6/2023 | 6,1900 | -2,67% | 6,3600 | 6,4100 | 6,1000 | 40.003 | 251.385,94 |
| 06/6/2023 | 6,3600 | 5,12% | 6,0500 | 6,3600 | 6,0500 | 56.151 | 351.048,60 |
| 02/6/2023 | 6,0500 | 1,51% | 6,0000 | 6,0500 | 5,9100 | 36.578 | 219.976,86 |
| 01/6/2023 | 5,9600 | 1,53% | 5,9600 | 5,9900 | 5,8900 | 35.557 | 211.639,41 |
| 31/5/2023 | 5,8700 | 1,21% | 5,8000 | 5,9700 | 5,7500 | 80.168 | 464.890,38 |
| 30/5/2023 | 5,8000 | -2,85% | 6,0000 | 6,0000 | 5,8000 | 57.478 | 336.693,59 |
| 29/5/2023 | 5,9700 | 2,93% | 5,7000 | 5,9700 | 5,7000 | 73.435 | 431.534,98 |
| 26/5/2023 | 5,8000 | 0,52% | 5,8000 | 5,8300 | 5,7000 | 81.007 | 467.875,25 |
| 25/5/2023 | 5,7700 | 1,94% | 5,6600 | 5,8600 | 5,6600 | 181.922 | 1.052.868,75 |
| 24/5/2023 | 5,6600 | 9,27% | 5,2500 | 5,6800 | 5,2000 | 145.862 | 803.625,65 |
| 23/5/2023 | 5,1800 | 1,17% | 5,1200 | 5,2500 | 5,1200 | 35.516 | 185.325,29 |
| 22/5/2023 | 5,1200 | 4,49% | 5,0000 | 5,2000 | 5,0000 | 53.191 | 272.140,08 |
| 19/5/2023 | 4,9000 | -0,91% | 4,9000 | 4,9600 | 4,9000 | 18.650 | 92.007,55 |
| 18/5/2023 | 4,9450 | -0,70% | 4,9000 | 5,0000 | 4,9000 | 16.332 | 81.123,80 |
| 17/5/2023 | 4,9800 | 0,81% | 4,9400 | 4,9850 | 4,9400 | 12.711 | 63.239,46 |
| 16/5/2023 | 4,9400 | 1,86% | 4,9000 | 4,9500 | 4,8200 | 39.673 | 194.489,70 |
| 15/5/2023 | 4,8500 | -1,62% | 4,9900 | 4,9900 | 4,8500 | 24.953 | 122.544,17 |
| 12/5/2023 | 4,9300 | 1,54% | 4,8350 | 4,9600 | 4,8350 | 37.632 | 184.679,06 |
| 11/5/2023 | 4,8550 | -2,51% | 4,9450 | 4,9850 | 4,8550 | 24.215 | 119.582,58 |
| 10/5/2023 | 4,9800 | 0,40% | 4,9000 | 4,9900 | 4,9000 | 15.947 | 79.150,60 |
| 09/5/2023 | 4,9600 | 0,20% | 4,9500 | 4,9950 | 4,9100 | 17.746 | 87.802,68 |
| 08/5/2023 | 4,9500 | -1,00% | 4,8700 | 4,9950 | 4,8700 | 18.492 | 91.829,00 |
| 05/5/2023 | 5,0000 | 2,88% | 4,8700 | 5,0000 | 4,8600 | 16.160 | 79.493,51 |
| 04/5/2023 | 4,8600 | -1,42% | 4,9900 | 4,9900 | 4,8500 | 21.684 | 106.495,14 |
| 03/5/2023 | 4,9300 | -1,20% | 5,0000 | 5,0000 | 4,9300 | 18.501 | 91.826,59 |
| 02/5/2023 | 4,9900 | 1,01% | 4,9900 | 4,9900 | 4,8050 | 29.008 | 142.435,45 |
| 28/4/2023 | 4,9400 | 0,82% | 4,9650 | 4,9800 | 4,9150 | 18.193 | 89.895,04 |
| 27/4/2023 | 4,9000 | 0,00% | 4,9200 | 4,9500 | 4,9000 | 21.587 | 106.366,89 |
| 26/4/2023 | 4,9000 | -0,10% | 4,9900 | 4,9900 | 4,8400 | 30.134 | 147.494,26 |
| 25/4/2023 | 4,9050 | -2,68% | 5,0100 | 5,0200 | 4,9050 | 42.949 | 212.900,25 |
| 24/4/2023 | 5,0400 | -0,20% | 5,0900 | 5,0900 | 5,0100 | 18.871 | 95.373,45 |
| 21/4/2023 | 5,0500 | -0,59% | 5,0800 | 5,1000 | 5,0400 | 21.330 | 108.298,76 |
| 20/4/2023 | 5,0800 | 0,00% | 5,0800 | 5,0900 | 5,0100 | 26.269 | 132.883,35 |
| 19/4/2023 | 5,0800 | -0,20% | 5,0200 | 5,0900 | 5,0200 | 19.555 | 99.121,74 |
| 18/4/2023 | 5,0900 | 2,00% | 5,0800 | 5,0900 | 5,0200 | 24.048 | 121.930,70 |
| 13/4/2023 | 4,9900 | 0,81% | 5,0000 | 5,0000 | 4,9550 | 14.014 | 69.955,12 |
| 12/4/2023 | 4,9500 | 0,00% | 5,0700 | 5,0700 | 4,9500 | 30.504 | 152.128,99 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|