| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΙΝΤΕΚ | 6,2700 | -3,39 % | -0,2200 | 48.708 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟΥΕΣ)
7,0300 €
0,0600 (0,86%)
- Άνοιγμα 6,8700
- Υψηλό 7,0500
- Χαμηλό 6,8700
- Όγκος 8.471
- Τζίρος 59.340 €
- Πράξεις 52
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/1999 | 1,9540 | -1,06% | 2,0290 | 2,0290 | 1,9130 | 222.892 | ,00 |
| 28/6/1999 | 1,9750 | 1,70% | 1,8650 | 2,0100 | 1,8650 | 271.871 | ,00 |
| 25/6/1999 | 1,9420 | 2,53% | 1,9270 | 1,9460 | 1,9110 | 206.917 | ,00 |
| 24/6/1999 | 1,8940 | -2,37% | 1,8840 | 1,9210 | 1,8800 | 175.048 | ,00 |
| 23/6/1999 | 1,9400 | -1,17% | 1,9630 | 1,9830 | 1,9050 | 237.970 | ,00 |
| 22/6/1999 | 1,9630 | -2,05% | 1,9850 | 2,0260 | 1,9560 | 473.247 | ,00 |
| 21/6/1999 | 2,0040 | 0,30% | 2,0510 | 2,0510 | 2,0020 | 225.807 | ,00 |
| 18/6/1999 | 1,9980 | -0,20% | 1,9980 | 2,0120 | 1,9830 | 383.595 | ,00 |
| 17/6/1999 | 2,0020 | -0,50% | 2,0700 | 2,0700 | 1,9980 | 382.602 | ,00 |
| 16/6/1999 | 2,0120 | -1,23% | 2,0950 | 2,0950 | 2,0000 | 341.355 | ,00 |
| 15/6/1999 | 2,0370 | 4,35% | 1,9520 | 2,0590 | 1,9520 | 1.164.563 | ,00 |
| 14/6/1999 | 1,9520 | 3,94% | 1,7810 | 1,9710 | 1,7810 | 195.136 | ,00 |
| 11/6/1999 | 1,8780 | 0,21% | 1,8650 | 1,9250 | 1,8380 | 383.613 | ,00 |
| 10/6/1999 | 1,8740 | -3,10% | 1,9110 | 1,9810 | 1,8740 | 178.497 | ,00 |
| 09/6/1999 | 1,9340 | 2,11% | 1,8940 | 1,9980 | 1,8940 | 674.197 | ,00 |
| 08/6/1999 | 1,8940 | -4,39% | 1,9830 | 2,0040 | 1,8940 | 580.769 | ,00 |
| 07/6/1999 | 1,9810 | 3,66% | 1,9110 | 2,0000 | 1,9110 | 333.749 | ,00 |
| 04/6/1999 | 1,9110 | -4,35% | 2,0780 | 2,0780 | 1,9110 | 703.062 | ,00 |
| 03/6/1999 | 1,9980 | 1,16% | 1,9830 | 2,0430 | 1,9710 | 407.957 | ,00 |
| 02/6/1999 | 1,9750 | -1,55% | 2,0680 | 2,0780 | 1,9540 | 606.842 | ,00 |
| 01/6/1999 | 2,0060 | 7,04% | 1,9360 | 2,0060 | 1,9110 | 484.930 | ,00 |
| 28/5/1999 | 1,8740 | -1,94% | 1,8220 | 1,8800 | 1,8220 | 495.736 | ,00 |
| 27/5/1999 | 1,9110 | -2,10% | 1,9690 | 1,9830 | 1,8940 | 595.831 | ,00 |
| 26/5/1999 | 1,9520 | -0,31% | 1,9270 | 2,0120 | 1,9010 | 666.732 | ,00 |
| 25/5/1999 | 1,9580 | -4,53% | 1,9050 | 2,0220 | 1,9050 | 524.955 | ,00 |
| 24/5/1999 | 2,0510 | -0,92% | 2,1150 | 2,1440 | 2,0430 | 605.068 | ,00 |
| 21/5/1999 | 2,0700 | 1,22% | 2,0720 | 2,1300 | 2,0430 | 854.759 | ,00 |
| 20/5/1999 | 2,0450 | -3,67% | 2,1300 | 2,1900 | 2,0450 | 672.291 | ,00 |
| 19/5/1999 | 2,1230 | 1,77% | 2,1980 | 2,2000 | 1,9830 | 2.364.442 | ,00 |
| 18/5/1999 | 2,0860 | 3,88% | 2,0390 | 2,0950 | 2,0370 | 813.060 | ,00 |
| 17/5/1999 | 2,0080 | -4,15% | 2,1690 | 2,1690 | 1,9540 | 1.780.542 | ,00 |
| 14/5/1999 | 2,0950 | 7,11% | 2,0950 | 2,0950 | 2,0450 | 3.689.967 | ,00 |
| 13/5/1999 | 1,9560 | 4,15% | 1,8650 | 1,9730 | 1,7930 | 1.616.373 | ,00 |
| 12/5/1999 | 1,8780 | 4,28% | 1,8220 | 1,8940 | 1,7370 | 1.035.949 | ,00 |
| 11/5/1999 | 1,8010 | 1,64% | 1,8220 | 1,8340 | 1,7810 | 452.352 | ,00 |
| 10/5/1999 | 1,7720 | -2,53% | 1,6920 | 1,7870 | 1,6920 | 458.362 | ,00 |
| 07/5/1999 | 1,8180 | -5,26% | 1,9190 | 1,9400 | 1,8100 | 506.224 | ,00 |
| 06/5/1999 | 1,9190 | 1,43% | 1,9690 | 1,9830 | 1,8800 | 1.082.935 | ,00 |
| 05/5/1999 | 1,8920 | 7,01% | 1,7770 | 1,8920 | 1,7770 | 1.856.870 | ,00 |
| 04/5/1999 | 1,7680 | -0,23% | 1,8070 | 1,8100 | 1,6900 | 898.065 | ,00 |
| 03/5/1999 | 1,7720 | 6,04% | 1,7770 | 1,7770 | 1,7230 | 1.123.395 | ,00 |
| 30/4/1999 | 1,6710 | 6,84% | 1,6010 | 1,6710 | 1,5970 | 4.058.748 | ,00 |
| 29/4/1999 | 1,5640 | 0,45% | 1,5720 | 1,5840 | 1,5430 | 322.339 | ,00 |
| 28/4/1999 | 1,5570 | 1,43% | 1,5720 | 1,5880 | 1,5160 | 426.547 | ,00 |
| 27/4/1999 | 1,5350 | 5,57% | 1,4830 | 1,5350 | 1,4830 | 1.241.431 | ,00 |
| 26/4/1999 | 1,4540 | -3,84% | 1,5120 | 1,5120 | 1,4400 | 252.048 | ,00 |
| 23/4/1999 | 1,5120 | -0,66% | 1,5410 | 1,5660 | 1,4690 | 241.527 | ,00 |
| 22/4/1999 | 1,5220 | -2,12% | 1,5280 | 1,5280 | 1,4480 | 449.054 | ,00 |
| 21/4/1999 | 1,5550 | -1,95% | 1,6300 | 1,6460 | 1,5430 | 242.881 | ,00 |
| 20/4/1999 | 1,5860 | -0,13% | 1,5120 | 1,5860 | 1,5120 | 373.666 | ,00 |
| 19/4/1999 | 1,5880 | -6,81% | 1,6710 | 1,6750 | 1,5860 | 602.267 | ,00 |
| 16/4/1999 | 1,7040 | -0,87% | 1,7480 | 1,7480 | 1,6900 | 512.438 | ,00 |
| 15/4/1999 | 1,7190 | -1,49% | 1,8050 | 1,8050 | 1,6900 | 525.699 | ,00 |
| 14/4/1999 | 1,7450 | 6,79% | 1,7480 | 1,7480 | 1,7040 | 1.246.501 | ,00 |
| 13/4/1999 | 1,6340 | 6,73% | 1,5990 | 1,6340 | 1,5990 | 178.080 | ,00 |
| 08/4/1999 | 1,5310 | 6,84% | 1,5100 | 1,5310 | 1,4970 | 563.563 | ,00 |
| 07/4/1999 | 1,4330 | 6,70% | 1,4230 | 1,4330 | 1,3970 | 316.894 | ,00 |
| 06/4/1999 | 1,3430 | 3,23% | 1,3010 | 1,3470 | 1,3010 | 548.464 | ,00 |
| 05/4/1999 | 1,3010 | -6,27% | 1,3920 | 1,3940 | 1,2930 | 808.794 | ,00 |
| 02/4/1999 | 1,3880 | 3,81% | 1,3370 | 1,3940 | 1,2890 | 707.228 | ,00 |
| 01/4/1999 | 1,3370 | -6,70% | 1,3970 | 1,3970 | 1,3370 | 297.695 | ,00 |
| 31/3/1999 | 1,4330 | -5,60% | 1,4970 | 1,5120 | 1,4250 | 514.548 | ,00 |
| 30/3/1999 | 1,5180 | -1,62% | 1,5570 | 1,5570 | 1,4400 | 507.377 | ,00 |
| 29/3/1999 | 1,5430 | -3,62% | 1,6300 | 1,6360 | 1,4910 | 645.084 | ,00 |
| 26/3/1999 | 1,6010 | 0,95% | 1,5860 | 1,6300 | 1,5720 | 475.757 | ,00 |
| 24/3/1999 | 1,5860 | -4,52% | 1,5450 | 1,6010 | 1,5450 | 854.786 | ,00 |
| 23/3/1999 | 1,6610 | 1,65% | 1,6460 | 1,6750 | 1,5820 | 757.165 | ,00 |
| 22/3/1999 | 1,6340 | -1,27% | 1,6980 | 1,7250 | 1,6300 | 1.182.196 | ,00 |
| 19/3/1999 | 1,6550 | -0,96% | 1,6880 | 1,7040 | 1,6480 | 795.524 | ,00 |
| 18/3/1999 | 1,6710 | -1,12% | 1,6900 | 1,6900 | 1,6380 | 537.649 | ,00 |
| 17/3/1999 | 1,6900 | 2,42% | 1,6860 | 1,7190 | 1,6610 | 695.909 | ,00 |
| 16/3/1999 | 1,6500 | -2,94% | 1,6610 | 1,6900 | 1,6360 | 546.585 | ,00 |
| 15/3/1999 | 1,7000 | -2,47% | 1,7480 | 1,7640 | 1,6900 | 499.984 | ,00 |
| 12/3/1999 | 1,7430 | 0,00% | 1,7770 | 1,7770 | 1,7190 | 681.476 | ,00 |
| 11/3/1999 | 1,7430 | 5,89% | 1,6460 | 1,7500 | 1,6460 | 1.687.940 | ,00 |
| 10/3/1999 | 1,6460 | -1,02% | 1,6750 | 1,7120 | 1,6050 | 674.083 | ,00 |
| 09/3/1999 | 1,6630 | 0,79% | 1,6500 | 1,6750 | 1,6460 | 543.971 | ,00 |
| 08/3/1999 | 1,6500 | 0,86% | 1,6750 | 1,6880 | 1,6460 | 366.966 | ,00 |
| 05/3/1999 | 1,6360 | -1,39% | 1,6880 | 1,7190 | 1,6240 | 388.932 | ,00 |
| 04/3/1999 | 1,6590 | -3,38% | 1,6750 | 1,6750 | 1,6030 | 702.431 | ,00 |
| 03/3/1999 | 1,7170 | 1,36% | 1,7170 | 1,7430 | 1,6900 | 666.024 | ,00 |
| 02/3/1999 | 1,6940 | -3,20% | 1,7930 | 1,7930 | 1,6770 | 919.356 | ,00 |
| 01/3/1999 | 1,7500 | 6,97% | 1,6460 | 1,7500 | 1,6460 | 1.884.354 | ,00 |
| 26/2/1999 | 1,6360 | -1,98% | 1,6900 | 1,6900 | 1,6150 | 582.534 | ,00 |
| 25/2/1999 | 1,6690 | -1,13% | 1,7190 | 1,7330 | 1,6340 | 801.374 | ,00 |
| 24/2/1999 | 1,6880 | 5,96% | 1,6010 | 1,7020 | 1,6010 | 1.120.904 | ,00 |
| 23/2/1999 | 1,5930 | -6,95% | 1,6480 | 1,6500 | 1,5930 | 716.491 | ,00 |
| 19/2/1999 | 1,7120 | -2,95% | 1,7770 | 1,8220 | 1,6750 | 1.329.718 | ,00 |
| 18/2/1999 | 1,7640 | -2,05% | 1,7810 | 1,8320 | 1,6750 | 1.719.455 | ,00 |
| 17/2/1999 | 1,8010 | 6,82% | 1,6860 | 1,8010 | 1,6610 | 897.816 | ,00 |
| 16/2/1999 | 1,6860 | -3,27% | 1,6980 | 1,7430 | 1,6380 | 1.050.735 | ,00 |
| 15/2/1999 | 1,7430 | -1,91% | 1,7480 | 1,7480 | 1,6900 | 885.671 | ,00 |
| 12/2/1999 | 1,7770 | -2,47% | 1,8380 | 1,8550 | 1,7660 | 876.735 | ,00 |
| 11/2/1999 | 1,8220 | 0,94% | 1,8050 | 1,8430 | 1,7970 | 840.096 | ,00 |
| 10/2/1999 | 1,8050 | -1,04% | 1,8070 | 1,8070 | 1,7480 | 650.769 | ,00 |
| 09/2/1999 | 1,8240 | 0,11% | 1,8070 | 1,8300 | 1,7830 | 605.236 | ,00 |
| 08/2/1999 | 1,8220 | -1,46% | 1,8650 | 1,9110 | 1,8070 | 479.293 | ,00 |
| 05/2/1999 | 1,8490 | 1,59% | 1,8070 | 1,8490 | 1,7500 | 949.331 | ,00 |
| 04/2/1999 | 1,8200 | -3,19% | 1,9210 | 1,9210 | 1,7480 | 1.101.257 | ,00 |
| 03/2/1999 | 1,8800 | -0,11% | 1,9670 | 1,9690 | 1,8070 | 3.037.045 | ,00 |
| 02/2/1999 | 1,8820 | 7,05% | 1,8820 | 1,8820 | 1,8820 | 3.869.649 | ,00 |
| 01/2/1999 | 1,7580 | 6,93% | 1,7580 | 1,7580 | 1,7580 | 3.677.590 | ,00 |
| 29/1/1999 | 1,6440 | 3,07% | 1,6530 | 1,6650 | 1,6170 | 2.969.210 | ,00 |
| 28/1/1999 | 1,5950 | 1,98% | 1,5490 | 1,6010 | 1,5370 | 904.012 | ,00 |
| 27/1/1999 | 1,5640 | 0,45% | 1,5860 | 1,6010 | 1,5430 | 1.123.518 | ,00 |
| 26/1/1999 | 1,5570 | 0,91% | 1,5660 | 1,5990 | 1,5370 | 1.444.605 | ,00 |
| 25/1/1999 | 1,5430 | -2,83% | 1,5780 | 1,5780 | 1,5240 | 961.467 | ,00 |
| 22/1/1999 | 1,5880 | -2,58% | 1,6130 | 1,6190 | 1,5820 | 1.003.503 | ,00 |
| 21/1/1999 | 1,6300 | -1,21% | 1,6460 | 1,6500 | 1,6090 | 794.353 | ,00 |
| 20/1/1999 | 1,6500 | 4,04% | 1,6150 | 1,6530 | 1,5720 | 1.465.182 | ,00 |
| 19/1/1999 | 1,5860 | -1,55% | 1,6010 | 1,6110 | 1,5450 | 606.238 | ,00 |
| 18/1/1999 | 1,6110 | 3,01% | 1,6300 | 1,6460 | 1,5900 | 811.136 | ,00 |
| 15/1/1999 | 1,5640 | 0,45% | 1,4850 | 1,5760 | 1,4830 | 888.853 | ,00 |
| 14/1/1999 | 1,5570 | 4,99% | 1,5260 | 1,5570 | 1,4850 | 1.783.292 | ,00 |
| 13/1/1999 | 1,4830 | -6,14% | 1,5490 | 1,5640 | 1,4770 | 1.313.779 | ,00 |
| 12/1/1999 | 1,5800 | 4,08% | 1,5060 | 1,5860 | 1,4870 | 1.245.907 | ,00 |
| 11/1/1999 | 1,5180 | -6,87% | 1,6300 | 1,6750 | 1,5180 | 1.958.577 | ,00 |
| 08/1/1999 | 1,6300 | 1,56% | 1,5800 | 1,6340 | 1,5700 | 1.392.553 | ,00 |
| 07/1/1999 | 1,6050 | 5,04% | 1,6090 | 1,6300 | 1,5550 | 1.427.853 | ,00 |
| 05/1/1999 | 1,5280 | 0,00% | 1,5350 | 1,5740 | 1,4970 | 1.041.562 | ,00 |
| 04/1/1999 | 1,5280 | -17,98% | 1,4930 | 1,5280 | 1,4690 | 3.230.266 | ,00 |
| 31/12/1998 | 1,8630 | 7,25% | 1,8070 | 1,8630 | 1,7410 | 1.159.749 | ,00 |
| 30/12/1998 | 1,7370 | 0,00% | 1,7390 | 1,7720 | 1,7230 | 826.612 | ,00 |
| 29/12/1998 | 1,7370 | 1,58% | 1,7140 | 1,7680 | 1,6610 | 1.668.287 | ,00 |
| 28/12/1998 | 1,7100 | 5,17% | 1,7560 | 1,7560 | 1,6320 | 3.393.496 | ,00 |
| 24/12/1998 | 1,6260 | 7,97% | 1,6260 | 1,6260 | 1,5800 | 1.355.151 | ,00 |
| 23/12/1998 | 1,5060 | 8,03% | 1,4010 | 1,5060 | 1,4010 | 4.471.907 | ,00 |
| 22/12/1998 | 1,3940 | 1,16% | 1,3490 | 1,4110 | 1,3390 | 3.437.138 | ,00 |
| 21/12/1998 | 1,3780 | 0,00% | 1,3550 | 1,4950 | 1,3060 | 5.615.531 | ,00 |
| 18/12/1998 | 1,3780 | 65,53% | 1,1300 | 1,5800 | 1,1070 | 13.636.330 | ,00 |
| 17/12/1998 | 0,8325 | 0,00% | 0,8325 | 0,8325 | 0,8325 | 2.029.763 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,3000 | 3,58 % | 0,4600 | 34.258 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 24.683.570 |
| ΠΕΙΡ | 8,8080 | 0,36 % | 0,0320 | 22.399.106 |
| ΕΤΕ | 15,5850 | -0,42 % | -0,0650 | 14.260.451 |
| ΑΛΦΑ | 4,2220 | 0,57 % | 0,0240 | 13.473.579 |
| MTLN | 47,3400 | 2,25 % | 1,0400 | 12.925.845 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.362.261 |
| ΟΠΑΠ | 17,4900 | 2,52 % | 0,4300 | 6.140.185 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.756.575 |
| ΜΟΗ | 34,1800 | 1,06 % | 0,3600 | 4.045.467 |
| CENER | 19,0000 | 1,06 % | 0,2000 | 3.358.948 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 5.698.217 | 24,68εκ. |
| ΑΛΦΑ | 4,2220 | 0,57 % | 3.187.493 | 13,47εκ. |
| ΠΕΙΡ | 8,8080 | 0,36 % | 2.535.709 | 22,40εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.204.542 | 1,24εκ. |
| ΕΤΕ | 15,5850 | -0,42 % | 908.834 | 14,26εκ. |
| ΟΠΑΠ | 17,4900 | 2,52 % | 355.557 | 6,14εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 2,93εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.540 | 5,76εκ. |
| MTLN | 47,3400 | 2,25 % | 274.548 | 12,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8080 | 0,36 % | 2.535.709 | 0,21 % |
| MTLN | 47,3400 | 2,25 % | 274.548 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 190.066 | 0,18 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 264.465 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 5.698.217 | 0,16 % |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 0,15 % |
| ΑΛΦΑ | 4,2220 | 0,57 % | 3.187.493 | 0,14 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,3000 | 3,58 % | 34.258 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|