| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΡΤΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΑΜΟΛΕΓΚΟΣ Α.Ε. (ΚΜΟΛ)
3,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/1999 | 6,5700 | 0,31% | 6,6600 | 6,6800 | 6,5000 | 14.004 | ,00 |
| 28/6/1999 | 6,5500 | -0,61% | 6,6700 | 6,7200 | 6,5000 | 21.534 | ,00 |
| 25/6/1999 | 6,5900 | -11,42% | 6,7000 | 6,7100 | 6,5000 | 16.739 | ,00 |
| 24/6/1999 | 7,4400 | 3,19% | 7,5700 | 7,5700 | 7,3000 | 15.518 | ,00 |
| 23/6/1999 | 7,2100 | -2,44% | 7,3900 | 7,3900 | 7,2100 | 16.341 | ,00 |
| 22/6/1999 | 7,3900 | 2,21% | 7,3800 | 7,3900 | 7,1900 | 23.491 | ,00 |
| 21/6/1999 | 7,2300 | -1,63% | 7,5900 | 7,5900 | 7,2200 | 10.350 | ,00 |
| 18/6/1999 | 7,3500 | -2,91% | 7,5800 | 7,5800 | 7,2900 | 12.523 | ,00 |
| 17/6/1999 | 7,5700 | 1,61% | 7,4500 | 7,5900 | 7,3900 | 25.943 | ,00 |
| 16/6/1999 | 7,4500 | 2,05% | 7,4900 | 7,5600 | 7,3200 | 40.935 | ,00 |
| 15/6/1999 | 7,3000 | 2,96% | 7,1900 | 7,5700 | 7,1500 | 51.168 | ,00 |
| 14/6/1999 | 7,0900 | -0,70% | 6,6300 | 7,1400 | 6,6300 | 18.954 | ,00 |
| 11/6/1999 | 7,1400 | -0,56% | 7,1900 | 7,1900 | 6,9300 | 12.772 | ,00 |
| 10/6/1999 | 7,1800 | -0,14% | 7,1900 | 7,1900 | 6,8100 | 15.268 | ,00 |
| 09/6/1999 | 7,1900 | -5,27% | 7,5900 | 7,7700 | 7,1900 | 24.885 | ,00 |
| 08/6/1999 | 7,5900 | -2,82% | 7,6900 | 7,6900 | 7,1900 | 27.426 | ,00 |
| 07/6/1999 | 7,8100 | -1,39% | 7,9900 | 7,9900 | 7,5900 | 40.127 | ,00 |
| 04/6/1999 | 7,9200 | 5,46% | 8,0100 | 8,0500 | 7,5800 | 104.833 | ,00 |
| 03/6/1999 | 7,5100 | 7,90% | 6,9600 | 7,5100 | 6,7900 | 70.035 | ,00 |
| 02/6/1999 | 6,9600 | 1,31% | 7,0900 | 7,2100 | 6,7900 | 24.430 | ,00 |
| 01/6/1999 | 6,8700 | 6,51% | 6,4500 | 6,9600 | 6,4500 | 36.325 | ,00 |
| 28/5/1999 | 6,4500 | -5,29% | 6,5900 | 6,7100 | 6,3900 | 20.702 | ,00 |
| 27/5/1999 | 6,8100 | 3,03% | 6,5800 | 6,8700 | 6,5800 | 20.672 | ,00 |
| 26/5/1999 | 6,6100 | 0,00% | 6,4200 | 6,9600 | 6,4200 | 8.544 | ,00 |
| 25/5/1999 | 6,6100 | -5,71% | 6,4900 | 7,0100 | 6,4900 | 11.304 | ,00 |
| 24/5/1999 | 7,0100 | -7,64% | 7,5900 | 7,5900 | 6,9900 | 32.008 | ,00 |
| 21/5/1999 | 7,5900 | -0,26% | 8,1900 | 8,1900 | 7,1900 | 91.839 | ,00 |
| 20/5/1999 | 7,6100 | 7,94% | 7,6100 | 7,6100 | 7,6100 | 129.178 | ,00 |
| 19/5/1999 | 7,0500 | 8,13% | 6,9600 | 7,0500 | 6,9600 | 44.091 | ,00 |
| 18/5/1999 | 6,5200 | 3,66% | 6,4500 | 6,5600 | 6,3900 | 24.783 | ,00 |
| 17/5/1999 | 6,2900 | 1,78% | 6,2800 | 6,4900 | 6,0300 | 32.403 | ,00 |
| 14/5/1999 | 6,1800 | 1,48% | 6,1800 | 6,4300 | 5,9900 | 24.519 | ,00 |
| 13/5/1999 | 6,0900 | -3,79% | 6,2000 | 6,2000 | 6,0900 | 13.742 | ,00 |
| 12/5/1999 | 6,3300 | -0,63% | 6,3900 | 6,4900 | 6,2900 | 21.405 | ,00 |
| 11/5/1999 | 6,3700 | 0,00% | 6,3800 | 6,3800 | 6,1500 | 10.585 | ,00 |
| 10/5/1999 | 6,3700 | -0,31% | 6,3700 | 6,3700 | 6,0900 | 21.743 | ,00 |
| 07/5/1999 | 6,3900 | 0,79% | 6,5500 | 6,6200 | 6,1100 | 16.825 | ,00 |
| 06/5/1999 | 6,3400 | 0,00% | 6,5700 | 6,5700 | 6,1900 | 13.961 | ,00 |
| 05/5/1999 | 6,3400 | 4,11% | 5,8400 | 6,3700 | 5,8400 | 38.938 | ,00 |
| 04/5/1999 | 6,0900 | -3,03% | 6,2900 | 6,3000 | 6,0900 | 8.837 | ,00 |
| 03/5/1999 | 6,2800 | 5,55% | 6,3800 | 6,4200 | 6,0900 | 13.609 | ,00 |
| 30/4/1999 | 5,9500 | 7,79% | 5,5600 | 5,9700 | 5,5600 | 34.151 | ,00 |
| 29/4/1999 | 5,5200 | -1,60% | 5,6300 | 5,6900 | 5,5200 | 7.208 | ,00 |
| 28/4/1999 | 5,6100 | 0,36% | 5,6700 | 5,7800 | 5,6100 | 9.043 | ,00 |
| 27/4/1999 | 5,5900 | 2,38% | 5,3900 | 5,5900 | 5,3900 | 10.467 | ,00 |
| 26/4/1999 | 5,4600 | -4,71% | 5,6900 | 5,6900 | 5,3400 | 3.170 | ,00 |
| 23/4/1999 | 5,7300 | 2,87% | 5,2400 | 5,7300 | 5,2400 | 3.331 | ,00 |
| 22/4/1999 | 5,5700 | -6,07% | 5,6900 | 5,7100 | 5,4600 | 7.267 | ,00 |
| 21/4/1999 | 5,9300 | -3,89% | 5,9000 | 6,2900 | 5,9000 | 3.214 | ,00 |
| 20/4/1999 | 6,1700 | 3,01% | 6,3700 | 6,3700 | 5,5400 | 3.815 | ,00 |
| 19/4/1999 | 5,9900 | -6,26% | 6,4900 | 6,4900 | 5,8900 | 24.328 | ,00 |
| 16/4/1999 | 6,3900 | 0,00% | 5,9900 | 6,3900 | 5,9100 | 3.904 | ,00 |
| 15/4/1999 | 6,3900 | 0,00% | 6,4900 | 6,8800 | 6,2900 | 17.089 | ,00 |
| 14/4/1999 | 6,3900 | 7,76% | 5,9500 | 6,3900 | 5,9300 | 19.145 | ,00 |
| 13/4/1999 | 5,9300 | 3,85% | 5,8100 | 5,9300 | 5,5900 | 8.030 | ,00 |
| 08/4/1999 | 5,7100 | 2,15% | 5,5900 | 5,7600 | 5,4900 | 5.270 | ,00 |
| 07/4/1999 | 5,5900 | 5,67% | 5,5600 | 5,5900 | 5,3900 | 9.190 | ,00 |
| 06/4/1999 | 5,2900 | 5,17% | 4,9900 | 5,2900 | 4,7000 | 11.686 | ,00 |
| 05/4/1999 | 5,0300 | -6,68% | 4,9900 | 5,2900 | 4,9700 | 11.276 | ,00 |
| 02/4/1999 | 5,3900 | 5,89% | 4,8000 | 5,3900 | 4,7000 | 21.420 | ,00 |
| 01/4/1999 | 5,0900 | -7,96% | 5,1600 | 5,2900 | 5,0900 | 8.984 | ,00 |
| 31/3/1999 | 5,5300 | -6,11% | 5,7900 | 5,7900 | 5,4900 | 5.432 | ,00 |
| 30/3/1999 | 5,8900 | 2,97% | 5,7200 | 5,8900 | 5,3900 | 18.191 | ,00 |
| 29/3/1999 | 5,7200 | -4,51% | 5,6900 | 6,3400 | 5,6900 | 10.291 | ,00 |
| 26/3/1999 | 5,9900 | -3,85% | 6,0700 | 6,4900 | 5,8100 | 10.894 | ,00 |
| 24/3/1999 | 6,2300 | -7,98% | 7,3100 | 7,3100 | 6,2300 | 7.340 | ,00 |
| 23/3/1999 | 6,7700 | -5,58% | 6,6900 | 6,9600 | 6,6000 | 8.618 | ,00 |
| 22/3/1999 | 7,1700 | -1,65% | 7,4700 | 7,4700 | 6,7100 | 16.781 | ,00 |
| 19/3/1999 | 7,2900 | 0,14% | 7,6200 | 7,6200 | 6,9900 | 19.733 | ,00 |
| 18/3/1999 | 7,2800 | 8,01% | 7,0700 | 7,2800 | 6,9600 | 32.477 | ,00 |
| 17/3/1999 | 6,7400 | -2,18% | 7,4500 | 7,4500 | 6,5400 | 19.997 | ,00 |
| 16/3/1999 | 6,8900 | -6,26% | 7,3700 | 7,3700 | 6,7900 | 36.499 | ,00 |
| 15/3/1999 | 7,3500 | -2,26% | 7,5900 | 7,6200 | 6,9700 | 26.149 | ,00 |
| 12/3/1999 | 7,5200 | 2,59% | 7,5700 | 7,5700 | 7,2100 | 47.482 | ,00 |
| 11/3/1999 | 7,3300 | 6,39% | 6,5900 | 7,3700 | 6,5900 | 56.175 | ,00 |
| 10/3/1999 | 6,8900 | 4,24% | 6,7900 | 7,1300 | 6,7900 | 41.683 | ,00 |
| 09/3/1999 | 6,6100 | 8,01% | 6,2300 | 6,6100 | 6,1900 | 52.812 | ,00 |
| 08/3/1999 | 6,1200 | 1,32% | 6,3000 | 6,3300 | 6,0900 | 17.970 | ,00 |
| 05/3/1999 | 6,0400 | -3,97% | 6,2000 | 6,3000 | 6,0400 | 16.619 | ,00 |
| 04/3/1999 | 6,2900 | -4,98% | 6,4900 | 6,6500 | 6,1000 | 25.327 | ,00 |
| 03/3/1999 | 6,6200 | 7,99% | 6,3900 | 6,6200 | 6,2300 | 73.676 | ,00 |
| 02/3/1999 | 6,1300 | 5,15% | 6,2900 | 6,3000 | 6,0900 | 97.331 | ,00 |
| 01/3/1999 | 5,8300 | 5,81% | 5,0700 | 5,9400 | 5,0700 | 73.852 | ,00 |
| 26/2/1999 | 5,5100 | 7,62% | 4,7200 | 5,5100 | 4,7200 | 35.339 | ,00 |
| 25/2/1999 | 5,1200 | 1,59% | 5,0300 | 5,1400 | 5,0300 | 11.100 | ,00 |
| 24/2/1999 | 5,0400 | 7,92% | 4,8000 | 5,0400 | 4,5900 | 18.866 | ,00 |
| 23/2/1999 | 4,6700 | -2,71% | 4,4300 | 4,6700 | 4,4100 | 12.963 | ,00 |
| 19/2/1999 | 4,8000 | -3,81% | 4,9900 | 5,0400 | 4,7300 | 14.167 | ,00 |
| 18/2/1999 | 4,9900 | -3,85% | 4,8000 | 5,0900 | 4,8000 | 20.466 | ,00 |
| 17/2/1999 | 5,1900 | -5,46% | 5,2100 | 5,3900 | 5,1900 | 22.684 | ,00 |
| 16/2/1999 | 5,4900 | -4,19% | 5,2900 | 5,8800 | 5,2900 | 32.036 | ,00 |
| 15/2/1999 | 5,7300 | 7,30% | 5,7600 | 5,7600 | 5,5100 | 93.586 | ,00 |
| 12/2/1999 | 5,3400 | 7,88% | 5,3400 | 5,3400 | 5,1200 | 75.630 | ,00 |
| 11/2/1999 | 4,9500 | 1,02% | 4,9000 | 5,0600 | 4,6300 | 49.744 | ,00 |
| 10/2/1999 | 4,9000 | 2,51% | 4,6200 | 4,9800 | 4,5900 | 35.105 | ,00 |
| 09/2/1999 | 4,7800 | 1,70% | 4,6200 | 4,8000 | 4,6200 | 32.977 | ,00 |
| 08/2/1999 | 4,7000 | -2,08% | 4,8000 | 4,8000 | 4,5500 | 19.703 | ,00 |
| 05/2/1999 | 4,8000 | 3,67% | 4,4900 | 4,8300 | 4,4900 | 18.777 | ,00 |
| 04/2/1999 | 4,6300 | 0,22% | 4,7200 | 4,7200 | 4,4000 | 16.884 | ,00 |
| 03/2/1999 | 4,6200 | -3,75% | 4,5800 | 4,8000 | 4,5800 | 16.105 | ,00 |
| 02/2/1999 | 4,8000 | 1,48% | 4,7000 | 4,8500 | 4,6800 | 27.235 | ,00 |
| 01/2/1999 | 4,7300 | 1,72% | 4,7000 | 4,9200 | 4,6500 | 31.640 | ,00 |
| 29/1/1999 | 4,6500 | -1,48% | 4,5800 | 4,7300 | 4,5800 | 17.001 | ,00 |
| 28/1/1999 | 4,7200 | 0,43% | 4,5900 | 4,8000 | 4,4900 | 34.239 | ,00 |
| 27/1/1999 | 4,7000 | 0,00% | 4,8000 | 4,9700 | 4,5500 | 58.055 | ,00 |
| 26/1/1999 | 4,7000 | -0,63% | 4,8000 | 4,9700 | 4,7000 | 22.992 | ,00 |
| 25/1/1999 | 4,7300 | -7,98% | 4,7500 | 4,9900 | 4,7300 | 41.287 | ,00 |
| 22/1/1999 | 5,1400 | -1,91% | 5,0700 | 5,3400 | 5,0700 | 64.985 | ,00 |
| 21/1/1999 | 5,2400 | 5,01% | 4,9900 | 5,3600 | 4,9900 | 63.766 | ,00 |
| 20/1/1999 | 4,9900 | 5,05% | 4,9700 | 4,9900 | 4,8000 | 59.479 | ,00 |
| 19/1/1999 | 4,7500 | 5,32% | 4,5800 | 4,8700 | 4,5300 | 70.050 | ,00 |
| 18/1/1999 | 4,5100 | 7,89% | 4,4900 | 4,5100 | 4,3900 | 44.283 | ,00 |
| 15/1/1999 | 4,1800 | -0,24% | 4,0500 | 4,1900 | 3,9100 | 32.492 | ,00 |
| 14/1/1999 | 4,1900 | 1,45% | 4,1300 | 4,2900 | 4,0300 | 44.487 | ,00 |
| 13/1/1999 | 4,1300 | -8,02% | 4,4900 | 4,5500 | 4,1300 | 63.649 | ,00 |
| 12/1/1999 | 4,4900 | -7,04% | 4,6000 | 4,7700 | 4,4900 | 56.806 | ,00 |
| 11/1/1999 | 4,8300 | -7,29% | 5,5800 | 5,5800 | 4,7000 | 127.196 | ,00 |
| 08/1/1999 | 5,2100 | 9,22% | 5,4800 | 5,5100 | 4,9900 | 376.479 | ,00 |
| 07/1/1999 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 128.061 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,10 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 11,93 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,13 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 9,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,80 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,41 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,23 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,28 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|