| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΡΤΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΑΜΟΛΕΓΚΟΣ Α.Ε. (ΚΜΟΛ)
3,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2001 | 3,0000 | 0,33% | 2,9800 | 3,0600 | 2,8900 | 6.750 | 20.203,00 |
| 12/11/2001 | 2,9900 | -0,99% | 3,0800 | 3,0800 | 2,9600 | 17.690 | 53.644,00 |
| 09/11/2001 | 3,0200 | 1,68% | 2,9700 | 3,0600 | 2,9000 | 20.460 | 61.244,00 |
| 08/11/2001 | 2,9700 | 4,21% | 2,8500 | 3,0400 | 2,8500 | 44.000 | 129.108,00 |
| 07/11/2001 | 2,8500 | 3,26% | 2,7600 | 2,8500 | 2,7300 | 12.630 | 34.966,00 |
| 06/11/2001 | 2,7600 | -3,50% | 2,8600 | 2,9400 | 2,7000 | 15.280 | 43.096,00 |
| 05/11/2001 | 2,8600 | 4,38% | 2,7400 | 2,8600 | 2,7200 | 18.600 | 51.989,00 |
| 02/11/2001 | 2,7400 | 0,74% | 2,7400 | 2,7400 | 2,6100 | 10.600 | 28.553,00 |
| 01/11/2001 | 2,7200 | 2,64% | 2,7000 | 2,7800 | 2,6800 | 35.090 | 95.836,00 |
| 31/10/2001 | 2,6500 | 2,71% | 2,6100 | 2,6700 | 2,5800 | 37.555 | 99.036,00 |
| 30/10/2001 | 2,5800 | -0,39% | 2,5800 | 2,6000 | 2,4300 | 19.120 | 47.850,00 |
| 29/10/2001 | 2,5900 | 4,44% | 2,4600 | 2,6200 | 2,4200 | 24.350 | 61.283,00 |
| 26/10/2001 | 2,4800 | -8,15% | 2,7600 | 2,7600 | 2,4400 | 81.450 | 207.847,00 |
| 25/10/2001 | 2,7000 | -3,23% | 2,7100 | 2,8600 | 2,7000 | 5.770 | 15.983,00 |
| 24/10/2001 | 2,7900 | -1,06% | 2,8100 | 2,9700 | 2,7100 | 35.770 | 103.437,00 |
| 23/10/2001 | 2,8200 | -1,40% | 2,8600 | 2,9200 | 2,7500 | 40.330 | 115.246,00 |
| 22/10/2001 | 2,8600 | 7,12% | 2,6600 | 2,8800 | 2,6500 | 87.060 | 241.299,00 |
| 19/10/2001 | 2,6700 | 0,00% | 2,6700 | 2,6900 | 2,6200 | 6.470 | 17.232,00 |
| 18/10/2001 | 2,6700 | 0,38% | 2,6800 | 2,6900 | 2,5800 | 11.900 | 31.403,00 |
| 17/10/2001 | 2,6600 | 3,10% | 2,5700 | 2,6700 | 2,5700 | 34.480 | 90.751,00 |
| 16/10/2001 | 2,5800 | 0,78% | 2,5900 | 2,5900 | 2,5000 | 6.200 | 15.844,00 |
| 15/10/2001 | 2,5600 | 3,23% | 2,5000 | 2,5600 | 2,4300 | 10.790 | 27.192,00 |
| 12/10/2001 | 2,4800 | -1,20% | 2,4400 | 2,5300 | 2,3900 | 14.180 | 34.932,00 |
| 11/10/2001 | 2,5100 | 0,80% | 2,5200 | 2,5800 | 2,4700 | 17.770 | 44.755,00 |
| 10/10/2001 | 2,4900 | 1,63% | 2,4600 | 2,5200 | 2,4000 | 21.710 | 53.959,00 |
| 09/10/2001 | 2,4500 | 1,66% | 2,3200 | 2,4600 | 2,3200 | 10.870 | 26.363,00 |
| 08/10/2001 | 2,4100 | -1,63% | 2,2600 | 2,4300 | 2,2400 | 8.410 | 19.773,00 |
| 05/10/2001 | 2,4500 | -4,30% | 2,5600 | 2,5600 | 2,3500 | 27.040 | 66.190,00 |
| 04/10/2001 | 2,5600 | 11,30% | 2,3600 | 2,6900 | 2,3600 | 98.530 | 247.659,00 |
| 03/10/2001 | 2,3000 | 1,32% | 2,2700 | 2,3000 | 2,2000 | 7.990 | 18.071,00 |
| 02/10/2001 | 2,2700 | 0,00% | 2,3000 | 2,3000 | 2,2200 | 6.780 | 15.455,00 |
| 01/10/2001 | 2,2700 | -0,87% | 2,2800 | 2,3600 | 2,2200 | 25.520 | 58.449,00 |
| 28/9/2001 | 2,2900 | 5,05% | 2,2200 | 2,3500 | 2,1400 | 44.420 | 99.398,00 |
| 27/9/2001 | 2,1800 | 0,00% | 2,0200 | 2,2200 | 2,0200 | 26.870 | 57.530,00 |
| 26/9/2001 | 2,1800 | -0,46% | 2,1500 | 2,2400 | 2,1200 | 20.710 | 45.099,00 |
| 25/9/2001 | 2,1900 | 3,79% | 1,8900 | 2,2700 | 1,8900 | 29.050 | 63.948,00 |
| 24/9/2001 | 2,1100 | 6,03% | 2,0100 | 2,1600 | 2,0000 | 30.280 | 62.763,00 |
| 21/9/2001 | 1,9900 | 0,00% | 1,8500 | 2,1000 | 1,7600 | 53.160 | 100.095,00 |
| 20/9/2001 | 1,9900 | -4,33% | 2,0300 | 2,0800 | 1,9000 | 27.750 | 55.094,00 |
| 19/9/2001 | 2,0800 | 4,00% | 2,1000 | 2,1600 | 2,0300 | 41.380 | 86.693,00 |
| 18/9/2001 | 2,0000 | 2,56% | 1,8800 | 2,0200 | 1,8600 | 17.140 | 33.097,00 |
| 17/9/2001 | 1,9500 | -2,99% | 1,9800 | 2,0800 | 1,6500 | 43.480 | 77.062,00 |
| 14/9/2001 | 2,0100 | -14,47% | 2,3500 | 2,3500 | 2,0000 | 16.245 | 34.868,00 |
| 13/9/2001 | 2,3500 | 0,00% | 2,3200 | 2,4000 | 2,3000 | 16.140 | 38.035,00 |
| 12/9/2001 | 2,3500 | -11,99% | 2,5200 | 2,5200 | 2,3500 | 12.200 | 28.687,00 |
| 11/9/2001 | 2,6700 | -1,11% | 2,6600 | 2,7700 | 2,6000 | 25.990 | 69.644,00 |
| 10/9/2001 | 2,7000 | -9,40% | 3,0200 | 3,1800 | 2,6600 | 38.165 | 110.413,00 |
| 07/9/2001 | 2,9800 | -2,61% | 2,9800 | 3,1200 | 2,9800 | 9.030 | 27.507,00 |
| 06/9/2001 | 3,0600 | -3,16% | 3,2000 | 3,2000 | 3,0200 | 6.890 | 21.169,00 |
| 05/9/2001 | 3,1600 | -3,07% | 3,2000 | 3,2800 | 3,1600 | 9.050 | 54.976,00 |
| 04/9/2001 | 3,2600 | 0,62% | 3,2400 | 3,3600 | 3,2000 | 16.680 | 54.161,00 |
| 03/9/2001 | 3,2400 | -3,57% | 3,3600 | 3,4400 | 3,2000 | 14.320 | 46.756,00 |
| 31/8/2001 | 3,3600 | -1,75% | 3,4200 | 3,5000 | 3,3600 | 43.560 | 149.234,00 |
| 30/8/2001 | 3,4200 | -0,58% | 3,4000 | 3,5800 | 3,3400 | 28.065 | 97.351,00 |
| 29/8/2001 | 3,4400 | 0,58% | 3,4400 | 3,5600 | 3,4400 | 29.420 | 102.772,00 |
| 28/8/2001 | 3,4200 | -3,39% | 3,5400 | 3,5600 | 3,4000 | 43.610 | 151.777,00 |
| 27/8/2001 | 3,5400 | -1,67% | 3,6800 | 3,6800 | 3,4200 | 53.530 | 192.688,00 |
| 24/8/2001 | 3,6000 | 7,78% | 3,3400 | 3,6400 | 3,3400 | 95.175 | 339.889,00 |
| 23/8/2001 | 3,3400 | 1,21% | 3,3200 | 3,4200 | 3,3200 | 25.630 | 86.690,00 |
| 22/8/2001 | 3,3000 | 0,61% | 3,2600 | 3,4000 | 3,2000 | 36.960 | 122.488,00 |
| 21/8/2001 | 3,2800 | -2,38% | 3,3600 | 3,3600 | 3,2400 | 26.680 | ,00 |
| 20/8/2001 | 3,3600 | -4,00% | 3,3600 | 3,4600 | 3,3400 | 20.560 | ,00 |
| 17/8/2001 | 3,5000 | -2,23% | 3,6000 | 3,6800 | 3,4400 | 27.315 | ,00 |
| 16/8/2001 | 3,5800 | 4,07% | 3,4200 | 3,6800 | 3,2800 | 52.500 | 185.119,00 |
| 14/8/2001 | 3,4400 | 3,61% | 3,4800 | 3,5600 | 3,3800 | 63.360 | 220.698,00 |
| 13/8/2001 | 3,3200 | 10,67% | 3,0000 | 3,3600 | 3,0000 | 72.170 | 234.453,00 |
| 10/8/2001 | 3,0000 | -5,06% | 3,1400 | 3,2400 | 2,9300 | 18.390 | 56.069,00 |
| 09/8/2001 | 3,1600 | 3,95% | 3,1400 | 3,1800 | 3,0200 | 25.770 | 80.554,00 |
| 08/8/2001 | 3,0400 | -4,40% | 3,1800 | 3,3200 | 3,0200 | 58.710 | 185.316,00 |
| 07/8/2001 | 3,1800 | -7,02% | 3,4800 | 3,5000 | 3,1400 | 114.150 | 384.260,00 |
| 06/8/2001 | 3,4200 | 9,62% | 3,1200 | 3,4400 | 3,1200 | 182.010 | 614.043,00 |
| 03/8/2001 | 3,1200 | -3,11% | 3,2000 | 3,3000 | 3,0600 | 38.330 | 121.359,00 |
| 02/8/2001 | 3,2200 | 6,62% | 3,0000 | 3,3400 | 2,9800 | 78.120 | 251.557,00 |
| 01/8/2001 | 3,0200 | 4,50% | 2,9200 | 3,0600 | 2,8700 | 45.380 | 134.631,00 |
| 31/7/2001 | 2,8900 | 5,09% | 2,7500 | 2,8900 | 2,7000 | 26.590 | ,00 |
| 30/7/2001 | 2,7500 | 2,61% | 2,7000 | 2,9000 | 2,7000 | 38.500 | 106.812,00 |
| 27/7/2001 | 2,6800 | 0,75% | 2,6700 | 2,7100 | 2,6400 | 9.830 | 26.408,00 |
| 26/7/2001 | 2,6600 | -0,75% | 2,7200 | 2,7300 | 2,6300 | 10.340 | 27.480,00 |
| 25/7/2001 | 2,6800 | -3,94% | 2,7300 | 2,7700 | 2,6300 | 33.090 | 89.090,00 |
| 24/7/2001 | 2,7900 | -1,06% | 2,8300 | 2,8600 | 2,6800 | 17.800 | 49.857,00 |
| 23/7/2001 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,7700 | 23.710 | 66.795,00 |
| 20/7/2001 | 2,8600 | 7,12% | 2,6700 | 2,8900 | 2,6400 | 60.190 | 167.029,00 |
| 19/7/2001 | 2,6700 | 3,09% | 2,6000 | 2,6800 | 2,5800 | 17.620 | ,00 |
| 18/7/2001 | 2,5900 | 7,47% | 2,4100 | 2,6000 | 2,3800 | 25.670 | 64.004,00 |
| 17/7/2001 | 2,4100 | 2,55% | 2,4000 | 2,4400 | 2,3500 | 9.080 | ,00 |
| 16/7/2001 | 2,3500 | -1,67% | 2,3800 | 2,3900 | 2,2300 | 27.720 | ,00 |
| 13/7/2001 | 2,3900 | -0,83% | 2,4800 | 2,5400 | 2,3400 | 14.030 | 33.763,00 |
| 12/7/2001 | 2,4100 | 5,70% | 2,2200 | 2,4800 | 2,2200 | 19.060 | 45.425,00 |
| 11/7/2001 | 2,2800 | -2,98% | 2,3400 | 2,3400 | 2,2600 | 6.595 | 15.035,00 |
| 10/7/2001 | 2,3500 | -2,89% | 2,2900 | 2,3800 | 2,2600 | 15.120 | ,00 |
| 09/7/2001 | 2,4200 | -6,56% | 2,5700 | 2,5700 | 2,3500 | 6.460 | ,00 |
| 06/7/2001 | 2,5900 | -1,89% | 2,6300 | 2,6300 | 2,5400 | 11.490 | 29.619,00 |
| 05/7/2001 | 2,6400 | -2,94% | 2,6200 | 2,7700 | 2,5600 | 16.610 | 43.874,00 |
| 04/7/2001 | 2,7200 | -2,51% | 2,7900 | 2,8500 | 2,4700 | 28.960 | 79.846,00 |
| 03/7/2001 | 2,7900 | -1,06% | 2,8900 | 2,8900 | 2,7000 | 16.390 | 45.224,00 |
| 02/7/2001 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,7800 | 11.080 | ,00 |
| 29/6/2001 | 2,8400 | 0,00% | 2,8600 | 2,8800 | 2,7500 | 9.300 | 26.331,00 |
| 28/6/2001 | 2,8400 | 0,35% | 2,7500 | 2,9000 | 2,7500 | 6.260 | 17.637,00 |
| 27/6/2001 | 2,8300 | 1,43% | 2,8100 | 2,8400 | 2,7000 | 13.570 | 37.824,00 |
| 26/6/2001 | 2,7900 | -3,79% | 2,9000 | 2,9800 | 2,7300 | 14.520 | 40.909,00 |
| 25/6/2001 | 2,9000 | -3,97% | 3,0200 | 3,0200 | 2,8400 | 20.920 | 60.708,00 |
| 22/6/2001 | 3,0200 | -5,03% | 3,1600 | 3,1600 | 3,0000 | 9.830 | 29.873,00 |
| 21/6/2001 | 3,1800 | -4,79% | 3,3400 | 3,3400 | 3,1600 | 6.800 | 22.089,00 |
| 20/6/2001 | 3,3400 | -3,47% | 3,4200 | 3,5400 | 3,3000 | 6.570 | 22.644,00 |
| 19/6/2001 | 3,4600 | -1,14% | 3,6000 | 3,6400 | 3,4200 | 27.320 | 98.090,00 |
| 18/6/2001 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,3800 | 31.710 | 109.314,00 |
| 15/6/2001 | 3,4800 | -3,33% | 3,4400 | 3,5000 | 3,3200 | 7.910 | 27.289,00 |
| 14/6/2001 | 3,6000 | -6,25% | 3,8200 | 3,8200 | 3,4800 | 4.000 | 14.804,00 |
| 13/6/2001 | 3,8400 | -1,54% | 3,8200 | 3,8600 | 3,7600 | 7.240 | 27.570,00 |
| 12/6/2001 | 3,9000 | -7,14% | 4,0200 | 4,0600 | 3,8400 | 2.180 | 8.618,00 |
| 11/6/2001 | 4,2000 | -6,25% | 4,2600 | 4,2600 | 4,2000 | 2.000 | 8.444,00 |
| 08/6/2001 | 4,4800 | -3,03% | 4,5600 | 4,6000 | 4,2600 | 2.450 | 10.842,00 |
| 07/6/2001 | 4,6200 | -3,75% | 4,5400 | 4,9000 | 4,2400 | 2.270 | 10.286,00 |
| 06/6/2001 | 4,8000 | -4,76% | 5,0400 | 5,0400 | 4,7000 | 1.140 | 5.502,00 |
| 05/6/2001 | 5,0400 | -0,79% | 5,0800 | 5,0800 | 4,7800 | 750 | 3.753,00 |
| 01/6/2001 | 5,0800 | 0,40% | 5,0200 | 5,1000 | 4,7400 | 1.910 | 9.317,00 |
| 31/5/2001 | 5,0600 | 1,20% | 5,5000 | 5,5000 | 5,0200 | 1.430 | 7.321,00 |
| 30/5/2001 | 5,0000 | -1,57% | 5,2000 | 5,2000 | 4,7800 | 1.350 | 6.672,00 |
| 29/5/2001 | 5,0800 | -5,93% | 5,4200 | 5,4200 | 5,0400 | 1.580 | ,00 |
| 28/5/2001 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,1200 | 1.630 | 8.871,00 |
| 25/5/2001 | 5,6000 | -3,11% | 5,7600 | 5,7800 | 5,1200 | 2.290 | 13.055,00 |
| 24/5/2001 | 5,7800 | 0,70% | 5,9000 | 5,9000 | 5,6800 | 800 | 4.623,00 |
| 23/5/2001 | 5,7400 | -4,33% | 5,9000 | 6,0000 | 5,7000 | 3.280 | 18.927,00 |
| 22/5/2001 | 6,0000 | 0,00% | 5,9600 | 6,0000 | 5,9600 | 1.480 | 8.836,00 |
| 21/5/2001 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9400 | 2.990 | 17.882,00 |
| 18/5/2001 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9000 | 334.350 | 2.006.058,00 |
| 17/5/2001 | 6,0000 | 2,39% | 6,0000 | 6,0000 | 6,0000 | 160 | 960,00 |
| 16/5/2001 | 5,8600 | -1,01% | 5,9800 | 5,9800 | 5,8000 | 3.560 | 20.777,00 |
| 15/5/2001 | 5,9200 | -1,00% | 6,1200 | 6,1200 | 5,8200 | 670 | 3.970,00 |
| 14/5/2001 | 5,9800 | 1,36% | 5,9800 | 5,9800 | 5,9800 | 50 | 299,00 |
| 11/5/2001 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8200 | 1.310 | 7.718,00 |
| 10/5/2001 | 6,0000 | 1,69% | 5,9800 | 6,0600 | 5,9000 | 710 | 4.252,00 |
| 09/5/2001 | 5,9000 | 0,00% | 6,0000 | 6,0000 | 5,8800 | 450 | 2.678,00 |
| 08/5/2001 | 5,9000 | 0,00% | 6,0000 | 6,0000 | 5,8800 | 1.700 | 10.087,00 |
| 07/5/2001 | 5,9000 | -2,64% | 6,0600 | 6,1600 | 5,7200 | 2.320 | 13.861,00 |
| 04/5/2001 | 6,0600 | 0,66% | 6,0600 | 6,0600 | 6,0600 | 600 | 3.636,00 |
| 03/5/2001 | 6,0200 | -1,95% | 6,0400 | 6,0400 | 5,9800 | 640 | 3.844,00 |
| 02/5/2001 | 6,1400 | -0,97% | 6,1200 | 6,1600 | 6,1000 | 1.750 | 10.728,00 |
| 30/4/2001 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,1800 | 550 | 3.402,00 |
| 27/4/2001 | 6,2000 | 1,97% | 6,2600 | 6,3000 | 6,1200 | 1.440 | 8.950,00 |
| 26/4/2001 | 6,0800 | -2,56% | 6,3200 | 6,3400 | 6,0600 | 1.720 | 10.515,00 |
| 25/4/2001 | 6,2400 | 0,32% | 6,3600 | 6,3600 | 6,2200 | 700 | 4.362,00 |
| 24/4/2001 | 6,2200 | -2,20% | 6,3400 | 6,3400 | 6,1800 | 1.000 | 6.209,00 |
| 23/4/2001 | 6,3600 | 1,27% | 6,3800 | 6,4000 | 6,2400 | 750 | 4.732,00 |
| 20/4/2001 | 6,2800 | 0,32% | 6,1000 | 6,2800 | 6,0800 | 1.820 | 11.246,00 |
| 19/4/2001 | 6,2600 | 1,29% | 6,2000 | 6,3800 | 6,2000 | 3.940 | 24.702,00 |
| 18/4/2001 | 6,1800 | 2,32% | 6,2200 | 6,2200 | 5,9600 | 3.870 | 23.644,00 |
| 17/4/2001 | 6,0400 | -2,89% | 6,2800 | 6,3000 | 6,0000 | 5.250 | 31.968,00 |
| 12/4/2001 | 6,2200 | 1,97% | 6,0600 | 6,2600 | 6,0200 | 2.650 | 16.060,00 |
| 11/4/2001 | 6,1000 | -0,97% | 6,1800 | 6,2400 | 6,0600 | 1.965 | 12.113,00 |
| 10/4/2001 | 6,1600 | -0,65% | 6,2600 | 6,2600 | 6,0600 | 2.430 | 14.874,00 |
| 09/4/2001 | 6,2000 | -2,82% | 6,1400 | 6,3000 | 6,0800 | 4.360 | ,00 |
| 06/4/2001 | 6,3800 | 0,00% | 6,3800 | 6,6800 | 6,1600 | 9.560 | 61.233,00 |
| 05/4/2001 | 6,3800 | -0,31% | 6,8000 | 6,8000 | 6,0400 | 5.680 | 36.251,00 |
| 04/4/2001 | 6,4000 | -1,23% | 6,6600 | 6,6800 | 6,1200 | 3.320 | 21.187,00 |
| 03/4/2001 | 6,4800 | -0,92% | 6,7000 | 6,7000 | 6,2000 | 1.830 | 11.715,00 |
| 02/4/2001 | 6,5400 | -2,39% | 6,6800 | 6,7000 | 6,4000 | 3.150 | ,00 |
| 30/3/2001 | 6,7000 | -1,47% | 6,9000 | 6,9000 | 6,5600 | 3.410 | 22.991,00 |
| 29/3/2001 | 6,8000 | -2,02% | 6,5400 | 6,9200 | 6,2000 | 3.950 | 25.930,00 |
| 28/3/2001 | 6,9400 | 0,29% | 7,0800 | 7,1000 | 6,7600 | 1.460 | 10.045,00 |
| 27/3/2001 | 6,9200 | 0,58% | 6,8800 | 6,9400 | 6,5400 | 3.080 | 20.739,00 |
| 26/3/2001 | 6,8800 | -0,86% | 6,5800 | 6,9400 | 6,5800 | 740 | 5.077,00 |
| 23/3/2001 | 6,9400 | -0,29% | 7,0000 | 7,0000 | 6,6400 | 1.800 | 12.310,00 |
| 22/3/2001 | 6,9600 | -1,42% | 6,7400 | 7,0400 | 6,6800 | 6.190 | ,00 |
| 21/3/2001 | 7,0600 | -1,67% | 6,9000 | 7,3200 | 6,6200 | 5.240 | 35.857,00 |
| 20/3/2001 | 7,1800 | 0,28% | 7,2800 | 7,3000 | 7,0000 | 4.640 | 32.994,00 |
| 19/3/2001 | 7,1600 | 0,00% | 7,4000 | 7,4000 | 7,1400 | 2.920 | 20.966,00 |
| 16/3/2001 | 7,1600 | 0,28% | 7,3800 | 7,4600 | 6,7400 | 3.550 | 25.041,00 |
| 15/3/2001 | 7,1400 | -1,65% | 7,2800 | 7,3800 | 6,6000 | 4.250 | 30.111,00 |
| 14/3/2001 | 7,2600 | -1,63% | 7,7000 | 8,2400 | 6,5200 | 15.500 | 112.290,00 |
| 13/3/2001 | 7,3800 | -2,89% | 7,5200 | 7,5400 | 6,8800 | 8.600 | 62.525,00 |
| 12/3/2001 | 7,6000 | 0,00% | 7,6000 | 7,6200 | 7,3400 | 9.340 | 70.117,00 |
| 09/3/2001 | 7,6000 | -0,26% | 7,6400 | 7,6600 | 7,5000 | 7.590 | 57.536,00 |
| 08/3/2001 | 7,6200 | 1,33% | 7,1400 | 7,6400 | 7,1400 | 7.810 | 59.146,00 |
| 07/3/2001 | 7,5200 | 1,62% | 7,5800 | 7,6200 | 7,1800 | 6.135 | 45.709,00 |
| 06/3/2001 | 7,4000 | -1,33% | 7,5800 | 7,6200 | 7,1400 | 4.740 | 35.594,00 |
| 05/3/2001 | 7,5000 | -0,27% | 7,6400 | 7,7200 | 7,1400 | 5.990 | 44.894,00 |
| 02/3/2001 | 7,5200 | 0,00% | 7,6200 | 7,6400 | 7,5200 | 4.650 | 35.353,00 |
| 01/3/2001 | 7,5200 | -0,27% | 7,5400 | 7,6200 | 7,2200 | 770.840 | 5.812.020,00 |
| 28/2/2001 | 7,5400 | 0,00% | 7,5400 | 7,6000 | 7,5000 | 6.950 | 52.482,00 |
| 27/2/2001 | 7,5400 | -0,79% | 7,5200 | 7,6000 | 7,4000 | 5.450 | 41.045,00 |
| 23/2/2001 | 7,6000 | -0,26% | 7,5200 | 7,6200 | 7,5000 | 3.480 | 26.397,00 |
| 22/2/2001 | 7,6200 | -0,26% | 7,6200 | 7,6400 | 7,5600 | 6.680 | 50.770,00 |
| 21/2/2001 | 7,6400 | -0,52% | 7,6400 | 7,6800 | 7,5000 | 11.900 | 90.124,00 |
| 20/2/2001 | 7,6800 | 2,13% | 7,7400 | 7,8000 | 7,4000 | 24.885 | 189.207,00 |
| 19/2/2001 | 7,5200 | 1,90% | 7,2800 | 7,5800 | 7,2000 | 8.230 | 60.489,00 |
| 16/2/2001 | 7,3800 | 1,65% | 7,2600 | 7,3800 | 7,1000 | 9.995 | 72.279,00 |
| 15/2/2001 | 7,2600 | 2,54% | 7,0600 | 7,4200 | 7,0400 | 6.160 | 44.599,00 |
| 14/2/2001 | 7,0800 | -0,56% | 7,0000 | 7,1400 | 6,8400 | 7.580 | 53.120,00 |
| 13/2/2001 | 7,1200 | 0,56% | 7,2000 | 7,3800 | 6,8200 | 8.110 | 56.529,80 |
| 12/2/2001 | 7,0800 | 3,51% | 6,9400 | 7,3000 | 6,5400 | 7.855 | 54.398,71 |
| 09/2/2001 | 6,8400 | 2,70% | 6,8800 | 6,9200 | 6,5600 | 5.310 | 36.075,80 |
| 08/2/2001 | 6,6600 | 3,10% | 6,3400 | 6,7000 | 6,3000 | 6.130 | 40.353,02 |
| 07/2/2001 | 6,4600 | 2,22% | 6,5600 | 6,6000 | 6,2200 | 5.700 | 36.927,01 |
| 06/2/2001 | 6,3200 | -0,63% | 6,4200 | 6,4400 | 6,3000 | 8.190 | 52.137,99 |
| 05/2/2001 | 6,3600 | -3,64% | 6,5800 | 6,6000 | 6,1200 | 3.470 | 21.847,60 |
| 02/2/2001 | 6,6000 | 0,61% | 6,6400 | 6,6400 | 6,5600 | 2.300 | 15.169,00 |
| 01/2/2001 | 6,5600 | -2,09% | 6,2600 | 6,8200 | 6,2600 | 5.590 | 37.109,79 |
| 31/1/2001 | 6,7000 | 4,36% | 6,0200 | 6,7000 | 5,9400 | 9.440 | 60.955,19 |
| 30/1/2001 | 6,4200 | 2,56% | 5,9800 | 6,4600 | 5,9800 | 5.690 | 35.280,21 |
| 29/1/2001 | 6,2600 | 0,97% | 5,9800 | 6,3600 | 5,8600 | 9.550 | 58.529,01 |
| 26/1/2001 | 6,2000 | 0,00% | 5,9200 | 6,2200 | 5,9200 | 5.910 | 36.193,02 |
| 25/1/2001 | 6,2000 | 2,65% | 6,0200 | 6,2800 | 5,7600 | 5.690 | 34.068,20 |
| 24/1/2001 | 6,0400 | 2,03% | 6,2000 | 6,2800 | 6,0400 | 3.755 | 22.995,30 |
| 23/1/2001 | 5,9200 | 0,68% | 6,0800 | 6,0800 | 5,5200 | 4.160 | 23.820,80 |
| 22/1/2001 | 5,8800 | -1,67% | 6,2800 | 6,2800 | 5,5400 | 5.110 | 29.822,01 |
| 19/1/2001 | 5,9800 | -6,56% | 6,0200 | 6,4000 | 5,6600 | 10.300 | 61.395,39 |
| 18/1/2001 | 6,4000 | -9,35% | 7,0600 | 7,0800 | 6,3200 | 20.550 | 136.116,01 |
| 17/1/2001 | 7,0600 | 2,62% | 6,6600 | 7,0800 | 6,6600 | 5.040 | 35.297,81 |
| 16/1/2001 | 6,8800 | -0,86% | 6,9800 | 7,1000 | 6,6000 | 5.780 | 40.144,39 |
| 15/1/2001 | 6,9400 | -0,57% | 7,4200 | 7,5200 | 6,5800 | 2.850 | 19.748,00 |
| 12/1/2001 | 6,9800 | -0,57% | 7,0400 | 7,2000 | 6,9400 | 6.050 | 42.526,60 |
| 11/1/2001 | 7,0200 | 6,04% | 6,6000 | 7,1400 | 6,6000 | 5.660 | ,00 |
| 10/1/2001 | 6,6200 | -3,22% | 6,4200 | 7,0200 | 6,2200 | 4.420 | ,00 |
| 09/1/2001 | 6,8400 | -1,44% | 6,7400 | 7,1400 | 6,6800 | 3.060 | ,00 |
| 08/1/2001 | 6,9400 | 0,00% | 7,0600 | 7,0800 | 6,2800 | 3.120 | ,00 |
| 05/1/2001 | 6,9400 | -1,42% | 6,9000 | 7,0400 | 6,5600 | 4.730 | ,00 |
| 04/1/2001 | 7,0400 | 0,86% | 7,2400 | 7,2600 | 6,9000 | 3.750 | ,00 |
| 03/1/2001 | 6,9800 | 0,58% | 7,0000 | 7,0600 | 6,6000 | 4.320 | ,00 |
| 29/12/2000 | 6,9400 | 0,87% | 6,9800 | 7,0400 | 6,5600 | 4.470 | ,00 |
| 28/12/2000 | 6,8800 | 0,88% | 7,1600 | 7,2800 | 6,8800 | 4.500 | ,00 |
| 27/12/2000 | 6,8200 | 0,89% | 6,5300 | 6,8800 | 6,5200 | 4.390 | ,00 |
| 22/12/2000 | 6,7600 | 1,05% | 6,6900 | 6,9800 | 6,4900 | 4.930 | ,00 |
| 21/12/2000 | 6,6900 | -0,89% | 6,6900 | 6,6900 | 6,4900 | 4.830 | ,00 |
| 20/12/2000 | 6,7500 | 0,00% | 7,0100 | 7,0400 | 6,4600 | 3.500 | ,00 |
| 19/12/2000 | 6,7500 | -2,74% | 6,5700 | 7,0100 | 6,5600 | 4.530 | ,00 |
| 18/12/2000 | 6,9400 | 0,14% | 7,0300 | 7,0400 | 6,4900 | 23.750 | ,00 |
| 15/12/2000 | 6,9300 | 0,87% | 6,9800 | 7,1200 | 6,5300 | 3.250 | ,00 |
| 14/12/2000 | 6,8700 | 1,78% | 6,4600 | 6,8700 | 6,4000 | 7.810 | ,00 |
| 13/12/2000 | 6,7500 | 1,35% | 7,0900 | 7,1200 | 6,4600 | 6.000 | ,00 |
| 12/12/2000 | 6,6600 | -3,48% | 6,8400 | 6,9000 | 6,5700 | 1.720 | ,00 |
| 11/12/2000 | 6,9000 | -2,40% | 7,0400 | 7,0400 | 6,5900 | 2.490 | ,00 |
| 08/12/2000 | 7,0700 | 1,43% | 7,0400 | 7,1900 | 7,0100 | 3.720 | ,00 |
| 07/12/2000 | 6,9700 | 2,65% | 7,0400 | 7,0400 | 6,8700 | 2.700 | ,00 |
| 06/12/2000 | 6,7900 | 3,03% | 6,7500 | 7,0400 | 6,6900 | 2.945 | ,00 |
| 05/12/2000 | 6,5900 | -1,79% | 6,6800 | 6,6800 | 6,2500 | 2.850 | ,00 |
| 04/12/2000 | 6,7100 | 7,53% | 6,4300 | 6,7200 | 6,2100 | 1.250 | ,00 |
| 01/12/2000 | 6,2400 | 2,80% | 6,1900 | 6,7500 | 5,7800 | 3.690 | ,00 |
| 30/11/2000 | 6,0700 | 0,33% | 6,1600 | 6,2200 | 5,7500 | 1.310 | ,00 |
| 29/11/2000 | 6,0500 | -0,17% | 6,1600 | 6,1600 | 5,6900 | 570 | ,00 |
| 28/11/2000 | 6,0600 | -2,42% | 5,9100 | 6,1800 | 5,7500 | 4.100 | ,00 |
| 27/11/2000 | 6,2100 | -0,96% | 6,3800 | 6,3800 | 5,9900 | 700 | ,00 |
| 24/11/2000 | 6,2700 | 2,28% | 6,1300 | 6,4000 | 5,8700 | 1.390 | ,00 |
| 23/11/2000 | 6,1300 | -2,54% | 6,1600 | 6,1600 | 5,8700 | 1.760 | ,00 |
| 22/11/2000 | 6,2900 | -3,53% | 6,4600 | 6,5700 | 6,1600 | 1.715 | ,00 |
| 21/11/2000 | 6,5200 | 3,99% | 6,3700 | 6,6000 | 6,2800 | 820 | ,00 |
| 20/11/2000 | 6,2700 | 0,00% | 6,2200 | 6,3400 | 5,9300 | 2.290 | ,00 |
| 17/11/2000 | 6,2700 | -0,16% | 6,3100 | 6,3100 | 5,9300 | 1.190 | ,00 |
| 16/11/2000 | 6,2800 | 1,95% | 6,3700 | 6,3700 | 6,1600 | 1.120 | ,00 |
| 15/11/2000 | 6,1600 | -3,30% | 6,5700 | 6,5700 | 6,0200 | 2.540 | ,00 |
| 14/11/2000 | 6,3700 | -0,62% | 6,3400 | 6,3700 | 6,0200 | 2.450 | ,00 |
| 13/11/2000 | 6,4100 | 0,16% | 6,4100 | 6,4100 | 6,4000 | 400 | ,00 |
| 10/11/2000 | 6,4000 | 2,89% | 6,6600 | 6,6900 | 6,2700 | 1.830 | ,00 |
| 09/11/2000 | 6,2200 | -1,58% | 6,0500 | 6,6900 | 6,0500 | 1.585 | ,00 |
| 08/11/2000 | 6,3200 | -2,62% | 6,2200 | 6,4600 | 6,1300 | 3.790 | ,00 |
| 07/11/2000 | 6,4900 | -2,11% | 6,2500 | 6,6600 | 6,2200 | 3.000 | ,00 |
| 06/11/2000 | 6,6300 | -1,19% | 6,4900 | 6,7100 | 6,2100 | 1.000 | ,00 |
| 03/11/2000 | 6,7100 | 1,67% | 6,5600 | 6,7200 | 6,5600 | 1.050 | ,00 |
| 02/11/2000 | 6,6000 | -1,35% | 6,8400 | 6,8400 | 6,4000 | 1.505 | ,00 |
| 01/11/2000 | 6,6900 | 3,40% | 6,5600 | 6,9000 | 6,5400 | 2.700 | ,00 |
| 31/10/2000 | 6,4700 | -0,31% | 6,3800 | 6,6000 | 6,1000 | 6.875 | ,00 |
| 30/10/2000 | 6,4900 | -1,52% | 6,5700 | 6,5700 | 6,2400 | 1.015 | ,00 |
| 27/10/2000 | 6,5900 | -4,49% | 6,8800 | 6,8800 | 6,3800 | 2.500 | ,00 |
| 26/10/2000 | 6,9000 | -1,15% | 7,0300 | 7,0300 | 6,4600 | 1.010 | ,00 |
| 25/10/2000 | 6,9800 | -1,97% | 7,3800 | 7,4000 | 6,8400 | 1.270 | ,00 |
| 24/10/2000 | 7,1200 | -0,42% | 7,1900 | 7,1900 | 6,9300 | 920 | ,00 |
| 23/10/2000 | 7,1500 | -1,79% | 6,8700 | 7,4200 | 6,8700 | 3.475 | ,00 |
| 20/10/2000 | 7,2800 | 1,11% | 6,8200 | 7,3100 | 6,8200 | 3.530 | ,00 |
| 19/10/2000 | 7,2000 | 0,98% | 6,9000 | 7,2800 | 6,9000 | 3.550 | ,00 |
| 18/10/2000 | 7,1300 | -1,79% | 7,0700 | 7,3400 | 6,6000 | 5.730 | ,00 |
| 17/10/2000 | 7,2600 | 1,54% | 7,2500 | 7,3100 | 6,9800 | 1.700 | ,00 |
| 16/10/2000 | 7,1500 | 8,01% | 7,0400 | 7,2500 | 6,7400 | 8.570 | ,00 |
| 13/10/2000 | 6,6200 | -4,06% | 6,6900 | 6,9600 | 6,4900 | 4.790 | ,00 |
| 12/10/2000 | 6,9000 | -3,63% | 7,1600 | 7,2800 | 6,7200 | 6.620 | ,00 |
| 11/10/2000 | 7,1600 | -0,42% | 7,2600 | 7,2600 | 7,0300 | 1.085 | ,00 |
| 10/10/2000 | 7,1900 | -2,04% | 7,2800 | 7,4000 | 6,6300 | 6.710 | ,00 |
| 09/10/2000 | 7,3400 | -0,94% | 7,0100 | 7,5700 | 7,0100 | 325 | ,00 |
| 06/10/2000 | 7,4100 | 2,49% | 7,1000 | 7,4800 | 6,7500 | 4.070 | ,00 |
| 05/10/2000 | 7,2300 | -1,09% | 7,2800 | 7,3400 | 6,9800 | 1.480 | ,00 |
| 04/10/2000 | 7,3100 | -1,88% | 7,2500 | 7,3400 | 7,1600 | 1.855 | ,00 |
| 03/10/2000 | 7,4500 | -1,06% | 7,1000 | 7,6900 | 7,1000 | 420 | ,00 |
| 02/10/2000 | 7,5300 | 0,00% | 7,6900 | 7,6900 | 7,3700 | 1.530 | ,00 |
| 29/9/2000 | 7,5300 | 3,72% | 7,3200 | 8,0100 | 7,0700 | 4.960 | ,00 |
| 28/9/2000 | 7,2600 | -0,27% | 7,3800 | 7,3800 | 7,0400 | 2.150 | ,00 |
| 27/9/2000 | 7,2800 | -3,06% | 7,6300 | 7,6300 | 6,7900 | 3.510 | ,00 |
| 26/9/2000 | 7,5100 | -0,40% | 7,5700 | 7,6000 | 7,3800 | 2.745 | ,00 |
| 25/9/2000 | 7,5400 | -0,26% | 7,9500 | 7,9500 | 7,4800 | 2.365 | ,00 |
| 22/9/2000 | 7,5600 | -2,45% | 7,6200 | 7,7200 | 7,3100 | 3.650 | ,00 |
| 21/9/2000 | 7,7500 | -2,76% | 7,9800 | 8,0400 | 7,6600 | 2.465 | ,00 |
| 20/9/2000 | 7,9700 | 0,25% | 7,9200 | 8,1900 | 7,6000 | 5.190 | ,00 |
| 19/9/2000 | 7,9500 | 0,89% | 7,8700 | 8,6600 | 7,8700 | 3.234 | ,00 |
| 18/9/2000 | 7,8800 | -2,72% | 7,9500 | 7,9500 | 7,6600 | 4.530 | ,00 |
| 15/9/2000 | 8,1000 | -1,46% | 7,8900 | 8,4500 | 7,4400 | 8.105 | ,00 |
| 14/9/2000 | 8,2200 | 2,75% | 7,8700 | 8,2800 | 7,3700 | 8.145 | ,00 |
| 13/9/2000 | 8,0000 | -1,23% | 7,6300 | 8,4200 | 7,6300 | 2.560 | ,00 |
| 12/9/2000 | 8,1000 | 0,87% | 7,9500 | 8,2000 | 7,5100 | 3.430 | ,00 |
| 11/9/2000 | 8,0300 | -4,63% | 8,3600 | 8,6600 | 7,4400 | 8.805 | ,00 |
| 08/9/2000 | 8,4200 | 4,34% | 8,1900 | 8,9800 | 7,9200 | 5.570 | ,00 |
| 07/9/2000 | 8,0700 | 4,81% | 7,7000 | 8,1400 | 7,5100 | 5.000 | ,00 |
| 06/9/2000 | 7,7000 | 0,00% | 7,7300 | 7,7300 | 6,9800 | 1.465 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|