| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3600 | -4,90 % | -0,0700 | 3.217 |
| ΛΑΜΨΑ | 45,0000 | -3,85 % | -1,8000 | 60 |
| ΧΑΙΔΕ | 0,7150 | -3,38 % | -0,0250 | 1 |
| ΕΥΡΩΒ | 3,5180 | -3,35 % | -0,1220 | 5.838.913 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΜΕΒΑ | 8,6000 | -2,82 % | -0,2500 | 121 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 350 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΒΙΟΚΑ | 1,8800 | -2,59 % | -0,0500 | 4.404 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/1990 | 1,0500 | -7,89% | 1,1400 | 1,1400 | 1,0500 | 6.625 | ,00 |
| 18/10/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5 | ,00 |
| 17/10/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5 | ,00 |
| 16/10/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 3.513 | ,00 |
| 15/10/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5 | ,00 |
| 12/10/1990 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5.421 | ,00 |
| 11/10/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 2.007 | ,00 |
| 10/10/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6.625 | ,00 |
| 09/10/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15.059 | ,00 |
| 08/10/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.513 | ,00 |
| 05/10/1990 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 15.059 | ,00 |
| 04/10/1990 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.027 | ,00 |
| 03/10/1990 | 1,2100 | 0,83% | 1,2000 | 1,2300 | 1,2000 | 7.529 | ,00 |
| 02/10/1990 | 1,2000 | 8,11% | 1,1100 | 1,2000 | 1,1100 | 5.019 | ,00 |
| 01/10/1990 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 12.850 | ,00 |
| 25/9/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5 | ,00 |
| 24/9/1990 | 1,1400 | -7,32% | 1,2300 | 1,2300 | 1,1400 | 5 | ,00 |
| 18/9/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5 | ,00 |
| 17/9/1990 | 1,2300 | 5,13% | 1,1700 | 1,2300 | 1,1700 | 5.521 | ,00 |
| 12/9/1990 | 1,1700 | -4,88% | 1,2300 | 1,2300 | 1,1700 | 8.332 | ,00 |
| 11/9/1990 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2300 | 3.011 | ,00 |
| 10/9/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5 | ,00 |
| 06/9/1990 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 5 | ,00 |
| 05/9/1990 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 5 | ,00 |
| 04/9/1990 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 3.011 | ,00 |
| 03/9/1990 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 2.509 | ,00 |
| 30/8/1990 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 4.015 | ,00 |
| 29/8/1990 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 7.228 | ,00 |
| 28/8/1990 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 5 | ,00 |
| 27/8/1990 | 1,2600 | 5,00% | 1,2000 | 1,2600 | 1,2000 | 3.112 | ,00 |
| 23/8/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.421 | ,00 |
| 22/8/1990 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,1700 | 11.143 | ,00 |
| 21/8/1990 | 1,2300 | -10,22% | 1,3700 | 1,3700 | 1,2300 | 1.003 | ,00 |
| 20/8/1990 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 5 | ,00 |
| 16/8/1990 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 5 | ,00 |
| 14/8/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 5 | ,00 |
| 13/8/1990 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 401 | ,00 |
| 09/8/1990 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 401 | ,00 |
| 08/8/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5.622 | ,00 |
| 07/8/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5 | ,00 |
| 06/8/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5 | ,00 |
| 02/8/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 12.950 | ,00 |
| 01/8/1990 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 7.027 | ,00 |
| 31/7/1990 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 5.521 | ,00 |
| 30/7/1990 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 3.915 | ,00 |
| 26/7/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 12.147 | ,00 |
| 25/7/1990 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 16.062 | ,00 |
| 24/7/1990 | 1,4900 | -7,45% | 1,6100 | 1,6100 | 1,4900 | 32.125 | ,00 |
| 23/7/1990 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5 | ,00 |
| 19/7/1990 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 8.834 | ,00 |
| 18/7/1990 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 5 | ,00 |
| 17/7/1990 | 1,6300 | 5,16% | 1,5500 | 1,6900 | 1,5500 | 19.777 | ,00 |
| 16/7/1990 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 23.291 | ,00 |
| 13/7/1990 | 1,5500 | 13,14% | 1,3700 | 1,5500 | 1,3700 | 26.303 | ,00 |
| 12/7/1990 | 1,3700 | 0,00% | 1,3700 | 1,7500 | 1,3700 | 28.411 | ,00 |
| 10/7/1990 | 1,3700 | -11,61% | 1,5500 | 1,5500 | 1,3700 | 19.074 | ,00 |
| 09/7/1990 | 1,5500 | -6,63% | 1,6600 | 1,6600 | 1,5500 | 3.212 | ,00 |
| 05/7/1990 | 1,6600 | -4,60% | 1,7400 | 1,7400 | 1,6600 | 5 | ,00 |
| 04/7/1990 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 5 | ,00 |
| 03/7/1990 | 1,7400 | -3,87% | 1,8100 | 1,8100 | 1,7400 | 65.356 | ,00 |
| 02/7/1990 | 1,8100 | -3,21% | 1,8700 | 1,8700 | 1,8100 | 17.568 | ,00 |
| 29/6/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 5 | ,00 |
| 28/6/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 17.769 | ,00 |
| 27/6/1990 | 1,8700 | -6,03% | 1,9900 | 1,9900 | 1,8700 | 15.159 | ,00 |
| 26/6/1990 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 33.531 | ,00 |
| 25/6/1990 | 2,0500 | 11,41% | 1,8400 | 2,1000 | 1,8400 | 120.873 | ,00 |
| 22/6/1990 | 1,8400 | 5,14% | 1,7500 | 1,9000 | 1,7500 | 86.438 | ,00 |
| 21/6/1990 | 1,7500 | 8,70% | 1,6100 | 1,7500 | 1,6100 | 74.492 | ,00 |
| 20/6/1990 | 1,6100 | 8,05% | 1,4900 | 1,6100 | 1,4900 | 5 | ,00 |
| 19/6/1990 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 62.344 | ,00 |
| 18/6/1990 | 1,4600 | 2,10% | 1,4300 | 1,4900 | 1,4300 | 54.614 | ,00 |
| 15/6/1990 | 1,4300 | 13,49% | 1,2600 | 1,4600 | 1,2600 | 68.869 | ,00 |
| 14/6/1990 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 64.251 | ,00 |
| 13/6/1990 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 119.869 | ,00 |
| 12/6/1990 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 78.507 | ,00 |
| 11/6/1990 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 9.336 | ,00 |
| 08/6/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 43.972 | ,00 |
| 07/6/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 16.665 | ,00 |
| 06/6/1990 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5 | ,00 |
| 05/6/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 8.031 | ,00 |
| 01/6/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.007 | ,00 |
| 31/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.923 | ,00 |
| 30/5/1990 | 1,2000 | -6,98% | 1,2900 | 1,2900 | 1,2000 | 4.718 | ,00 |
| 29/5/1990 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 7.027 | ,00 |
| 28/5/1990 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 8.533 | ,00 |
| 25/5/1990 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,3100 | 16.665 | ,00 |
| 24/5/1990 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 7.830 | ,00 |
| 23/5/1990 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3700 | 66.259 | ,00 |
| 22/5/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 42.767 | ,00 |
| 21/5/1990 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,4300 | 5 | ,00 |
| 18/5/1990 | 1,4300 | 2,14% | 1,4000 | 1,4900 | 1,4000 | 35.238 | ,00 |
| 17/5/1990 | 1,4000 | 4,48% | 1,3400 | 1,4000 | 1,3400 | 74.291 | ,00 |
| 16/5/1990 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 14.255 | ,00 |
| 15/5/1990 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 5 | ,00 |
| 14/5/1990 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 9.537 | ,00 |
| 11/5/1990 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,3100 | 5 | ,00 |
| 10/5/1990 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 13.553 | ,00 |
| 09/5/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 5 | ,00 |
| 08/5/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 9.035 | ,00 |
| 07/5/1990 | 1,4000 | 2,19% | 1,3700 | 1,4600 | 1,3700 | 16.966 | ,00 |
| 04/5/1990 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 31.824 | ,00 |
| 03/5/1990 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3100 | 24.696 | ,00 |
| 02/5/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 20.881 | ,00 |
| 30/4/1990 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4600 | 29.114 | ,00 |
| 27/4/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 5 | ,00 |
| 26/4/1990 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 8.131 | ,00 |
| 25/4/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 51.602 | ,00 |
| 24/4/1990 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 29.816 | ,00 |
| 23/4/1990 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 54.814 | ,00 |
| 20/4/1990 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 214.541 | ,00 |
| 19/4/1990 | 1,4300 | 6,72% | 1,3400 | 1,4600 | 1,3400 | 5 | ,00 |
| 18/4/1990 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 31.724 | ,00 |
| 17/4/1990 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3400 | 5 | ,00 |
| 12/4/1990 | 1,4000 | 13,82% | 1,2300 | 1,4600 | 1,2300 | 5 | ,00 |
| 11/4/1990 | 1,2300 | -15,75% | 1,4600 | 1,4600 | 1,2300 | 5 | ,00 |
| 10/4/1990 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 19.576 | ,00 |
| 09/4/1990 | 1,4600 | 15,87% | 1,2600 | 1,4600 | 1,2600 | 27.106 | ,00 |
| 06/4/1990 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 18.070 | ,00 |
| 05/4/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 13.854 | ,00 |
| 04/4/1990 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 5 | ,00 |
| 03/4/1990 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.011 | ,00 |
| 02/4/1990 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 4.015 | ,00 |
| 30/3/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 110.533 | ,00 |
| 29/3/1990 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 12.649 | ,00 |
| 28/3/1990 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5 | ,00 |
| 27/3/1990 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 9.738 | ,00 |
| 26/3/1990 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 5.019 | ,00 |
| 23/3/1990 | 1,2300 | -6,11% | 1,3100 | 1,3100 | 1,2300 | 4.517 | ,00 |
| 22/3/1990 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 4.316 | ,00 |
| 21/3/1990 | 1,3100 | -5,76% | 1,3900 | 1,3900 | 1,3100 | 2.007 | ,00 |
| 20/3/1990 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 7.027 | ,00 |
| 19/3/1990 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 8.734 | ,00 |
| 16/3/1990 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3700 | 2.208 | ,00 |
| 15/3/1990 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 12.950 | ,00 |
| 14/3/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 43.771 | ,00 |
| 13/3/1990 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 5 | ,00 |
| 12/3/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 5.019 | ,00 |
| 09/3/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 8.131 | ,00 |
| 08/3/1990 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 8.131 | ,00 |
| 07/3/1990 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4600 | 12.348 | ,00 |
| 06/3/1990 | 1,4600 | -2,01% | 1,4900 | 1,5200 | 1,4600 | 18.572 | ,00 |
| 05/3/1990 | 1,4900 | 4,20% | 1,4300 | 1,4900 | 1,4300 | 15.460 | ,00 |
| 02/3/1990 | 1,4300 | 9,16% | 1,3100 | 1,4600 | 1,3100 | 29.314 | ,00 |
| 01/3/1990 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 38.049 | ,00 |
| 28/2/1990 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 5 | ,00 |
| 27/2/1990 | 1,2900 | -7,86% | 1,4000 | 1,4000 | 1,2900 | 3.915 | ,00 |
| 23/2/1990 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 10.039 | ,00 |
| 22/2/1990 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 16.464 | ,00 |
| 21/2/1990 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4000 | 30.519 | ,00 |
| 20/2/1990 | 1,4600 | 0,00% | 1,4600 | 1,5200 | 1,4600 | 22.588 | ,00 |
| 19/2/1990 | 1,4600 | 15,87% | 1,2600 | 1,4600 | 1,2600 | 113.545 | ,00 |
| 16/2/1990 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 74.492 | ,00 |
| 15/2/1990 | 1,2300 | 5,13% | 1,1700 | 1,2300 | 1,1700 | 43.269 | ,00 |
| 14/2/1990 | 1,1700 | 14,71% | 1,0200 | 1,1700 | 1,0200 | 25.499 | ,00 |
| 13/2/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.714 | ,00 |
| 12/2/1990 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.316 | ,00 |
| 09/2/1990 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 12.800 | ,00 |
| 08/2/1990 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 7.529 | ,00 |
| 07/2/1990 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4.919 | ,00 |
| 06/2/1990 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 4.618 | ,00 |
| 05/2/1990 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 8.232 | ,00 |
| 02/2/1990 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 3.614 | ,00 |
| 01/2/1990 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 5 | ,00 |
| 31/1/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 19.576 | ,00 |
| 30/1/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 3.413 | ,00 |
| 29/1/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.204 | ,00 |
| 26/1/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 5.622 | ,00 |
| 25/1/1990 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 5 | ,00 |
| 24/1/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5 | ,00 |
| 23/1/1990 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 1.505 | ,00 |
| 22/1/1990 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 6.224 | ,00 |
| 19/1/1990 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 3.413 | ,00 |
| 18/1/1990 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 4.618 | ,00 |
| 17/1/1990 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 4.718 | ,00 |
| 16/1/1990 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 5.220 | ,00 |
| 15/1/1990 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 1.606 | ,00 |
| 12/1/1990 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 13.653 | ,00 |
| 11/1/1990 | 1,0700 | -0,93% | 1,0800 | 1,0900 | 1,0700 | 24.295 | ,00 |
| 10/1/1990 | 1,0800 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 26.604 | ,00 |
| 09/1/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 4.015 | ,00 |
| 08/1/1990 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 22.990 | ,00 |
| 05/1/1990 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3.513 | ,00 |
| 04/1/1990 | 1,0500 | -6,25% | 1,1200 | 1,1200 | 1,0200 | 19.074 | ,00 |
| 03/1/1990 | 1,1200 | 16,67% | 0,9600 | 1,1400 | 0,9600 | 1.405 | ,00 |
| 02/1/1990 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 2.811 | ,00 |
| 29/12/1989 | 0,9500 | 5,56% | 0,9000 | 0,9500 | 0,9000 | 5.622 | ,00 |
| 28/12/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 8.433 | ,00 |
| 27/12/1989 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 5 | ,00 |
| 22/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 21/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 20/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5.622 | ,00 |
| 19/12/1989 | 0,8800 | -3,30% | 0,9100 | 0,9100 | 0,8800 | 82.724 | ,00 |
| 18/12/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 5 | ,00 |
| 15/12/1989 | 0,9100 | 1,11% | 0,9000 | 0,9200 | 0,9000 | 6.425 | ,00 |
| 14/12/1989 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 52.204 | ,00 |
| 13/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 12/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 11/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 401 | ,00 |
| 08/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 9.236 | ,00 |
| 07/12/1989 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8700 | 5.622 | ,00 |
| 06/12/1989 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 4.417 | ,00 |
| 05/12/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 5 | ,00 |
| 04/12/1989 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 9.236 | ,00 |
| 01/12/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5 | ,00 |
| 30/11/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5 | ,00 |
| 29/11/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.614 | ,00 |
| 28/11/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 803 | ,00 |
| 27/11/1989 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9300 | 2.811 | ,00 |
| 24/11/1989 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 3.614 | ,00 |
| 23/11/1989 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 19.677 | ,00 |
| 22/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 5 | ,00 |
| 21/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 803 | ,00 |
| 20/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 7.228 | ,00 |
| 17/11/1989 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 5 | ,00 |
| 16/11/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.204 | ,00 |
| 15/11/1989 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,9000 | 64.251 | ,00 |
| 14/11/1989 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8500 | 803 | ,00 |
| 13/11/1989 | 0,8500 | -6,59% | 0,9100 | 0,9100 | 0,8500 | 1.204 | ,00 |
| 10/11/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 2.007 | ,00 |
| 09/11/1989 | 0,9100 | 4,60% | 0,8700 | 0,9100 | 0,8700 | 2.811 | ,00 |
| 08/11/1989 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8700 | 3.614 | ,00 |
| 07/11/1989 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8900 | 1.606 | ,00 |
| 06/11/1989 | 0,9100 | -7,14% | 0,9800 | 0,9800 | 0,9100 | 4.015 | ,00 |
| 03/11/1989 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 40.960 | ,00 |
| 02/11/1989 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 6.023 | ,00 |
| 01/11/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 401 | ,00 |
| 31/10/1989 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 62.645 | ,00 |
| 30/10/1989 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 86.740 | ,00 |
| 27/10/1989 | 0,9400 | 4,44% | 0,9000 | 0,9400 | 0,9000 | 1.606 | ,00 |
| 26/10/1989 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 13.251 | ,00 |
| 25/10/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 5 | ,00 |
| 24/10/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 16.866 | ,00 |
| 23/10/1989 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 18.070 | ,00 |
| 20/10/1989 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 26.102 | ,00 |
| 19/10/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 41.763 | ,00 |
| 18/10/1989 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 62.244 | ,00 |
| 17/10/1989 | 0,9100 | 9,64% | 0,8300 | 0,9100 | 0,8300 | 78.306 | ,00 |
| 16/10/1989 | 0,8300 | -7,78% | 0,9000 | 0,9000 | 0,8300 | 2.811 | ,00 |
| 13/10/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 4.417 | ,00 |
| 12/10/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 34.936 | ,00 |
| 11/10/1989 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8900 | 4.015 | ,00 |
| 10/10/1989 | 0,9100 | -7,14% | 0,9800 | 0,9800 | 0,9100 | 8.031 | ,00 |
| 09/10/1989 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 2.811 | ,00 |
| 06/10/1989 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 4.015 | ,00 |
| 05/10/1989 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 34.936 | ,00 |
| 04/10/1989 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0400 | 57.023 | ,00 |
| 03/10/1989 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0600 | 94.369 | ,00 |
| 02/10/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 5 | ,00 |
| 29/9/1989 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 1.606 | ,00 |
| 28/9/1989 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 30.921 | ,00 |
| 27/9/1989 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 16.464 | ,00 |
| 26/9/1989 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 8.433 | ,00 |
| 25/9/1989 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 8.031 | ,00 |
| 22/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 20.078 | ,00 |
| 21/9/1989 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 12.448 | ,00 |
| 20/9/1989 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 15.661 | ,00 |
| 19/9/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 16.464 | ,00 |
| 18/9/1989 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 4.015 | ,00 |
| 15/9/1989 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 8.433 | ,00 |
| 14/9/1989 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 30.519 | ,00 |
| 13/9/1989 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 17.669 | ,00 |
| 12/9/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.409 | ,00 |
| 11/9/1989 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 24.094 | ,00 |
| 08/9/1989 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 12.448 | ,00 |
| 07/9/1989 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 20.881 | ,00 |
| 06/9/1989 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 16.866 | ,00 |
| 05/9/1989 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 20.078 | ,00 |
| 04/9/1989 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 2.007 | ,00 |
| 01/9/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 5 | ,00 |
| 31/8/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 7.629 | ,00 |
| 30/8/1989 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 0,9900 | 8.433 | ,00 |
| 29/8/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 5 | ,00 |
| 28/8/1989 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 5 | ,00 |
| 25/8/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 5 | ,00 |
| 24/8/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 2.409 | ,00 |
| 23/8/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 6.023 | ,00 |
| 22/8/1989 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.007 | ,00 |
| 21/8/1989 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 5 | ,00 |
| 18/8/1989 | 1,0200 | -5,56% | 1,0800 | 1,0800 | 1,0200 | 4.417 | ,00 |
| 17/8/1989 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 5 | ,00 |
| 16/8/1989 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 6.425 | ,00 |
| 11/8/1989 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 6.425 | ,00 |
| 10/8/1989 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 4.015 | ,00 |
| 09/8/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 6.023 | ,00 |
| 08/8/1989 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 11.645 | ,00 |
| 07/8/1989 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 401 | ,00 |
| 04/8/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 6.826 | ,00 |
| 03/8/1989 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 3.614 | ,00 |
| 02/8/1989 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 5 | ,00 |
| 01/8/1989 | 0,9500 | 4,40% | 0,9100 | 0,9500 | 0,9100 | 64.251 | ,00 |
| 31/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.204 | ,00 |
| 28/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 5 | ,00 |
| 27/7/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 6.425 | ,00 |
| 26/7/1989 | 0,9100 | -4,21% | 0,9500 | 0,9500 | 0,9100 | 803 | ,00 |
| 25/7/1989 | 0,9500 | 4,40% | 0,9100 | 0,9500 | 0,9100 | 5.220 | ,00 |
| 24/7/1989 | 0,9100 | 2,25% | 0,8900 | 0,9100 | 0,8900 | 2.007 | ,00 |
| 21/7/1989 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 6.023 | ,00 |
| 20/7/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 6.425 | ,00 |
| 19/7/1989 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 11.645 | ,00 |
| 18/7/1989 | 0,8400 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 1.606 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 0,0350 | 1.769.905 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4565 | 3,51 % | 0,0155 | 149.194 |
| ΠΕΡΦ | 8,1700 | 3,16 % | 0,2500 | 129.869 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΕΛΧΑ | 3,8900 | 2,37 % | 0,0900 | 249.939 |
| ΒΙΟ | 12,0000 | 2,04 % | 0,2400 | 84.054 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ACAG | 5,7900 | 1,94 % | 0,1100 | 35.518 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5180 | -3,35 % | -0,1220 | 20.686.000 |
| ΑΛΦΑ | 3,4100 | -0,87 % | -0,0300 | 8.691.942 |
| MTLN | 41,5600 | -1,00 % | -0,4200 | 5.042.000 |
| ΠΕΙΡ | 7,0360 | -0,40 % | -0,0280 | 4.287.291 |
| ΟΤΕ | 16,8900 | -1,00 % | -0,1700 | 3.697.346 |
| ΕΤΕ | 13,2050 | -0,64 % | -0,0850 | 3.403.321 |
| ΔΕΗ | 17,9900 | 0,50 % | 0,0900 | 2.929.730 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 1.872.229 |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | -0,0220 | 1.451.530 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 1.263.153 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5180 | -3,35 % | 5.838.913 | 20,69εκ. |
| ΑΛΦΑ | 3,4100 | -0,87 % | 2.549.180 | 8,69εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.769.905 | 812,7χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.741.616 | 121,3χιλ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 1.433.870 | 1,45εκ. |
| ΠΕΙΡ | 7,0360 | -0,40 % | 607.267 | 4,29εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8920 | 0,42 % | 359.568 | 684,3χιλ. |
| CREDIA | 1,6000 | -1,11 % | 280.639 | 449,2χιλ. |
| ΕΤΕ | 13,2050 | -0,64 % | 257.019 | 3,40εκ. |
| ΕΛΧΑ | 3,8900 | 2,37 % | 249.939 | 951χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1700 | 3,16 % | 129.869 | 0,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.769.905 | 0,57 % |
| ΠΡΟΦ | 7,9600 | -1,00 % | 52.965 | 0,21 % |
| ΓΚΜΕΖΖ | 0,4565 | 3,51 % | 149.194 | 0,17 % |
| EIS | 1,9900 | 1,02 % | 26.081 | 0,17 % |
| ΕΚΤΕΡ | 3,6400 | -1,62 % | 46.884 | 0,17 % |
| ΕΥΡΩΒ | 3,5180 | -3,35 % | 5.838.913 | 0,16 % |
| ΙΝΤΚΑ | 3,5000 | 0,43 % | 125.038 | 0,15 % |
| ΚΟΥΑΛ | 1,1840 | -0,84 % | 38.772 | 0,14 % |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.741.616 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.769.905 | 9,65 % |
| ΛΑΝΑΚ | 1,3600 | -4,90 % | 3.217 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4565 | 3,51 % | 149.194 | 6,35 % |
| ΑΤΕΚ | 1,3000 | -1,52 % | 2.371 | 6,06 % |
| ΜΙΝ | 0,7520 | 1,90 % | 1.252 | 5,69 % |
| ΕΛΧΑ | 3,8900 | 2,37 % | 249.939 | 5,39 % |
| ΝΑΚΑΣ | 3,8000 | 0,53 % | 135 | 4,76 % |
| ΣΑΝΜΕΖΖ | 0,1954 | 0,31 % | 187.665 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|