| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)
1,9300 €
0,0000 (0,00%)
- Άνοιγμα 1,9300
- Υψηλό 1,9300
- Χαμηλό 1,9300
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 1,7900 | 0,00% | 1,7800 | 1,7900 | 1,7800 | 657 | 1.175,00 |
| 30/3/2017 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 29/3/2017 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 28/3/2017 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 27/3/2017 | 1,7900 | 9,82% | 1,7900 | 1,7900 | 1,7900 | 2.800 | 5.012,00 |
| 24/3/2017 | 1,6300 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 118 | 177,00 |
| 23/3/2017 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 32 | 52,00 |
| 22/3/2017 | 1,6300 | -5,23% | 1,6300 | 1,6300 | 1,6300 | 118 | 192,00 |
| 21/3/2017 | 1,7200 | -1,71% | 1,7200 | 1,7200 | 1,7200 | 468 | 804,00 |
| 20/3/2017 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 17/3/2017 | 1,7500 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | 18,00 |
| 16/3/2017 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 15/3/2017 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/3/2017 | 1,7500 | 4,17% | 1,7200 | 1,7500 | 1,7200 | 1.300 | 2.263,00 |
| 13/3/2017 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/3/2017 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/3/2017 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6400 | 1.062 | 1.781,00 |
| 08/3/2017 | 1,6600 | -3,49% | 1,5700 | 1,6600 | 1,5700 | 1.878 | 3.032,00 |
| 07/3/2017 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 1.500 | 2.564,00 |
| 06/3/2017 | 1,7000 | -1,73% | 1,7500 | 1,7600 | 1,7000 | 2.150 | 3.774,00 |
| 03/3/2017 | 1,7300 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 27 | 42,00 |
| 02/3/2017 | 1,7300 | 8,81% | 1,7200 | 1,7300 | 1,4500 | 3.039 | 5.246,00 |
| 01/3/2017 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/2/2017 | 1,5900 | -6,47% | 1,6000 | 1,6000 | 1,5900 | 100 | 159,00 |
| 24/2/2017 | 1,7000 | -6,08% | 1,8000 | 1,8000 | 1,7000 | 158 | 271,00 |
| 23/2/2017 | 1,8100 | 9,70% | 1,8000 | 1,8100 | 1,6000 | 6.018 | 10.868,00 |
| 22/2/2017 | 1,6500 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 115 | 173,00 |
| 21/2/2017 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 1.000 | 1.650,00 |
| 20/2/2017 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 1.300 | 2.122,00 |
| 17/2/2017 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 3.870 | 6.254,00 |
| 16/2/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.210 | 3.536,00 |
| 15/2/2017 | 1,6000 | -6,98% | 1,6300 | 1,7100 | 1,6000 | 990 | 1.585,00 |
| 14/2/2017 | 1,7200 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | 27,00 |
| 13/2/2017 | 1,7200 | -4,97% | 1,7700 | 1,7700 | 1,6700 | 6.980 | 11.906,00 |
| 10/2/2017 | 1,8100 | 9,70% | 1,8000 | 1,8100 | 1,6700 | 8.850 | 15.522,00 |
| 09/2/2017 | 1,6500 | 10,00% | 1,6500 | 1,6500 | 1,4000 | 2.141 | 3.522,00 |
| 08/2/2017 | 1,5000 | 9,49% | 1,4900 | 1,5000 | 1,4900 | 1.000 | 1.499,00 |
| 07/2/2017 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,3700 | 1.200 | 1.644,00 |
| 06/2/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 03/2/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 142 | 177,00 |
| 02/2/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/2/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 31/1/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/1/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/1/2017 | 1,2500 | 7,76% | 1,2500 | 1,2500 | 1,2500 | 500 | 625,00 |
| 26/1/2017 | 1,1600 | -0,85% | 1,1100 | 1,1600 | 1,1100 | 7.700 | 8.831,00 |
| 25/1/2017 | 1,1700 | -6,40% | 1,1700 | 1,1700 | 1,1700 | 99 | 115,83 |
| 24/1/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/1/2017 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 20 | 25,00 |
| 20/1/2017 | 1,2900 | -5,84% | 1,2900 | 1,2900 | 1,2900 | 30 | 38,70 |
| 19/1/2017 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 18/1/2017 | 1,3700 | -8,67% | 1,6000 | 1,6000 | 1,3700 | 1.524 | 2.432,88 |
| 17/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 999 | 1.498,00 |
| 10/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.415 | 3.622,00 |
| 09/1/2017 | 1,5000 | 0,00% | 1,3800 | 1,5000 | 1,3800 | 2.500 | 3.690,00 |
| 05/1/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/1/2017 | 1,5000 | -1,32% | 1,5000 | 1,5000 | 1,5000 | 1.750 | 2.625,00 |
| 03/1/2017 | 1,5200 | -8,43% | 1,5200 | 1,5200 | 1,5200 | 100 | 152,00 |
| 02/1/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/12/2016 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 29/12/2016 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 28/12/2016 | 1,6600 | 7,79% | 1,5400 | 1,6600 | 1,5400 | 662 | 1.093,42 |
| 27/12/2016 | 1,5400 | 10,00% | 1,5400 | 1,5400 | 1,5400 | 1.140 | 1.755,60 |
| 23/12/2016 | 1,4000 | -2,10% | 1,4000 | 1,4000 | 1,4000 | 4 | 5,60 |
| 22/12/2016 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 21/12/2016 | 1,4300 | 10,00% | 1,4300 | 1,4300 | 1,4300 | 1.300 | 1.859,00 |
| 20/12/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/12/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 16/12/2016 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2700 | 400 | 517,50 |
| 15/12/2016 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 122 | 158,60 |
| 14/12/2016 | 1,3500 | 5,47% | 1,2300 | 1,3500 | 1,2300 | 134 | 171,54 |
| 13/12/2016 | 1,2800 | 5,79% | 1,2500 | 1,2800 | 1,2500 | 1.000 | 1.260,06 |
| 12/12/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/12/2016 | 1,2100 | -4,72% | 1,3200 | 1,3200 | 1,2100 | 200 | 246,55 |
| 08/12/2016 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/12/2016 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/12/2016 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/12/2016 | 1,2700 | 8,55% | 1,1000 | 1,2700 | 1,1000 | 120 | 149,00 |
| 02/12/2016 | 1,1700 | -9,30% | 1,1700 | 1,1700 | 1,1700 | 10 | 11,70 |
| 01/12/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 30/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 29/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 24/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 23/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 22/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 18/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 17/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 16/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 15/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/11/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/11/2016 | 1,2900 | 9,32% | 1,2900 | 1,2900 | 1,2900 | 1 | 1,29 |
| 09/11/2016 | 1,1800 | 9,26% | 1,1800 | 1,1800 | 1,1800 | 1 | 1,18 |
| 08/11/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/11/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/11/2016 | 1,0800 | -10,00% | 1,0800 | 1,0800 | 1,0800 | 20 | 21,60 |
| 03/11/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/11/2016 | 1,2000 | -6,25% | 1,3900 | 1,3900 | 1,2000 | 180 | 244,50 |
| 01/11/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 31/10/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/10/2016 | 1,2800 | 9,40% | 1,2600 | 1,2800 | 1,2600 | 149 | 190,12 |
| 26/10/2016 | 1,1700 | -2,50% | 1,2600 | 1,2600 | 1,1700 | 421 | 520,02 |
| 25/10/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/10/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/10/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/10/2016 | 1,2000 | -2,44% | 1,3300 | 1,3300 | 1,2000 | 246 | 302,53 |
| 19/10/2016 | 1,2300 | -9,56% | 1,2300 | 1,3700 | 1,2300 | 3.015 | 3.742,78 |
| 18/10/2016 | 1,3600 | -9,93% | 1,3600 | 1,5000 | 1,3600 | 396 | 538,70 |
| 17/10/2016 | 1,5100 | -1,31% | 1,5100 | 1,5100 | 1,5100 | 5 | 7,55 |
| 14/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 13/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 12/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 11/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 10/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 07/10/2016 | 1,5300 | -10,00% | 1,5300 | 1,5300 | 1,5300 | 10 | 15,30 |
| 06/10/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/10/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/10/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/10/2016 | 1,7000 | 6,92% | 1,7000 | 1,7000 | 1,7000 | 1 | 1,70 |
| 30/9/2016 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 1 | 1,59 |
| 29/9/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 28/9/2016 | 1,5800 | 8,22% | 1,3400 | 1,5800 | 1,3400 | 926 | 1.241,08 |
| 27/9/2016 | 1,4600 | 8,96% | 1,2100 | 1,4600 | 1,2100 | 61 | 74,06 |
| 26/9/2016 | 1,3400 | -7,59% | 1,5900 | 1,5900 | 1,3100 | 3.209 | 4.217,51 |
| 23/9/2016 | 1,4500 | 9,85% | 1,4500 | 1,4500 | 1,4500 | 1 | 1,45 |
| 22/9/2016 | 1,3200 | -0,75% | 1,2000 | 1,4300 | 1,2000 | 1.042 | 1.250,63 |
| 21/9/2016 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/9/2016 | 1,3300 | 9,92% | 1,3300 | 1,3300 | 1,3300 | 2 | 2,66 |
| 19/9/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 16/9/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/9/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 14/9/2016 | 1,2100 | 10,00% | 1,0500 | 1,2100 | 1,0500 | 392 | 418,73 |
| 13/9/2016 | 1,1000 | -9,84% | 1,1000 | 1,1000 | 1,1000 | 625 | 687,50 |
| 12/9/2016 | 1,2200 | -8,96% | 1,2200 | 1,2200 | 1,2200 | 9 | 10,98 |
| 09/9/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/9/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/9/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 06/9/2016 | 1,3400 | -7,59% | 1,3400 | 1,3400 | 1,3400 | 5 | 6,70 |
| 05/9/2016 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 02/9/2016 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/9/2016 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 31/8/2016 | 1,4500 | -4,61% | 1,4500 | 1,4500 | 1,4500 | 6 | 8,70 |
| 30/8/2016 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 29/8/2016 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 26/8/2016 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 25/8/2016 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 24/8/2016 | 1,5200 | -3,80% | 1,5200 | 1,5200 | 1,5200 | 5 | 7,60 |
| 23/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 22/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 18/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 17/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 16/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 12/8/2016 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 11/8/2016 | 1,5800 | -0,63% | 1,4400 | 1,5800 | 1,4400 | 10 | 15,10 |
| 10/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 04/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/8/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 25/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 22/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 21/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 19/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 18/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 15/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 12/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 11/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 06/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 04/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/7/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/6/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/6/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/6/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/6/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/6/2016 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 23/6/2016 | 1,5900 | 23,26% | 1,3000 | 1,5900 | 0,9080 | 653 | 757,16 |
| 22/6/2016 | 1,2900 | 4,03% | 1,3500 | 1,3500 | 1,2900 | 16 | 20,70 |
| 21/6/2016 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 0,8800 | 525 | 644,46 |
| 17/6/2016 | 1,2500 | -14,97% | 1,2900 | 1,2900 | 1,1100 | 270 | 342,35 |
| 16/6/2016 | 1,4700 | -30,00% | 1,4700 | 1,4700 | 1,4700 | 105 | 154,35 |
| 15/6/2016 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 14/6/2016 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 13/6/2016 | 2,1000 | 17,32% | 1,2900 | 2,2100 | 1,2900 | 1.010 | 1.311,42 |
| 10/6/2016 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 09/6/2016 | 1,7900 | -19,00% | 1,7900 | 1,7900 | 1,7900 | 1 | 1,79 |
| 08/6/2016 | 2,2100 | 28,49% | 2,2100 | 2,2100 | 2,2100 | 14 | 30,94 |
| 07/6/2016 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 06/6/2016 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 03/6/2016 | 1,7200 | 28,36% | 1,2100 | 1,7300 | 1,2000 | 2.976 | 3.590,50 |
| 02/6/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 01/6/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 31/5/2016 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 350 | 469,00 |
| 30/5/2016 | 1,3400 | 0,00% | 1,2300 | 1,3400 | 1,2300 | 753 | 980,29 |
| 27/5/2016 | 1,3400 | 9,84% | 1,1200 | 1,3400 | 1,1200 | 849 | 1.010,59 |
| 26/5/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2 | 2,44 |
| 25/5/2016 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 130 | 158,60 |
| 24/5/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/5/2016 | 1,2100 | -0,82% | 1,1800 | 1,2100 | 1,1800 | 236 | 283,01 |
| 20/5/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 1.210 | 1.475,68 |
| 19/5/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/5/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/5/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2 | 2,44 |
| 16/5/2016 | 1,2200 | -5,43% | 1,2200 | 1,2200 | 1,2200 | 65 | 79,30 |
| 13/5/2016 | 1,2900 | 7,50% | 1,0800 | 1,2900 | 1,0800 | 13.107 | 14.192,69 |
| 12/5/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 11/5/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 10/5/2016 | 1,2000 | -5,51% | 1,2900 | 1,2900 | 1,2000 | 1.230 | 1.566,90 |
| 09/5/2016 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 70 | 88,90 |
| 06/5/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/5/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/5/2016 | 1,2800 | -0,78% | 1,2500 | 1,2800 | 1,2500 | 476 | 595,03 |
| 28/4/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/4/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/4/2016 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/4/2016 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 673 | 868,17 |
| 22/4/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/4/2016 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2000 | 380 | 480,16 |
| 20/4/2016 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 19/4/2016 | 1,2800 | 2,40% | 1,2800 | 1,2800 | 1,2800 | 1 | 1,28 |
| 18/4/2016 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 10 | 12,34 |
| 15/4/2016 | 1,2100 | 8,04% | 1,1200 | 1,2200 | 1,1000 | 270 | 304,91 |
| 14/4/2016 | 1,1200 | 9,80% | 1,1100 | 1,1200 | 1,1100 | 557 | 623,34 |
| 13/4/2016 | 1,0200 | -9,73% | 1,0200 | 1,0200 | 1,0200 | 2.400 | 2.448,00 |
| 12/4/2016 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 290 | 327,70 |
| 11/4/2016 | 1,2500 | -9,42% | 1,3900 | 1,3900 | 1,2500 | 85 | 106,67 |
| 08/4/2016 | 1,3800 | -9,80% | 1,4000 | 1,4000 | 1,3800 | 160 | 222,80 |
| 07/4/2016 | 1,5300 | -9,47% | 1,5300 | 1,5300 | 1,5300 | 73 | 111,69 |
| 06/4/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 05/4/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 04/4/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 9 | 15,21 |
| 01/4/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 31/3/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 30/3/2016 | 1,6900 | 0,60% | 1,6900 | 1,6900 | 1,6900 | 7 | 11,83 |
| 29/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 24/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 23/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 22/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/3/2016 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/3/2016 | 1,6800 | -1,18% | 1,6800 | 1,6800 | 1,6800 | 1 | 1,68 |
| 15/3/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 11/3/2016 | 1,7000 | -3,41% | 1,7000 | 1,7000 | 1,7000 | 1 | 1,70 |
| 10/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 09/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 07/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 04/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 03/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 02/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 01/3/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 29/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 26/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 25/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 24/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 23/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 22/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 19/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 18/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 17/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 12/2/2016 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/2/2016 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 5 | 8,80 |
| 10/2/2016 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/2/2016 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/2/2016 | 1,6000 | -5,33% | 1,6000 | 1,6000 | 1,6000 | 20 | 32,00 |
| 05/2/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 04/2/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 03/2/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 02/2/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 01/2/2016 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/1/2016 | 1,6900 | 9,74% | 1,6900 | 1,6900 | 1,6900 | 10 | 16,90 |
| 28/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 27/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 26/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 25/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 22/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 21/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|