| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)
1,9300 €
0,0000 (0,00%)
- Άνοιγμα 1,9300
- Υψηλό 1,9300
- Χαμηλό 1,9300
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 08/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 05/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 04/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 03/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 02/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 01/9/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 28/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 27/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 26/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 22/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 21/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 4.055 | 7.826,15 |
| 20/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 748 | 1.443,64 |
| 19/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 230 | 443,90 |
| 18/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.558 | 4.936,94 |
| 14/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 385 | 743,05 |
| 13/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 510 | 984,30 |
| 12/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.064 | 3.983,52 |
| 11/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 580 | 1.119,40 |
| 08/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.280 | 4.400,40 |
| 07/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 06/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 723 | 1.395,39 |
| 05/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 04/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 01/8/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 627 | 1.210,11 |
| 31/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 1.000 | 1.930,00 |
| 30/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 300 | 579,00 |
| 29/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 590 | 1.138,70 |
| 28/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 24/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 5.080 | 9.804,40 |
| 23/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 17.984 | 34.709,12 |
| 22/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.380 | 4.593,40 |
| 21/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.000 | 3.860,00 |
| 18/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.370 | 4.574,10 |
| 17/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 3.450 | 6.658,50 |
| 16/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 30 | 57,90 |
| 15/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 14/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 40 | 77,20 |
| 11/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 7.100 | 13.703,00 |
| 09/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 08/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 12 | 23,16 |
| 07/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.120 | 4.091,60 |
| 04/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 200 | 386,00 |
| 03/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 2.700 | 5.211,00 |
| 02/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9800 | 1,9300 | 4.768 | 9.204,64 |
| 01/7/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 4.575 | 8.829,75 |
| 30/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9300 | 9.593 | 18.514,55 |
| 27/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 9.128 | 17.617,04 |
| 26/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 6.412 | 12.375,16 |
| 25/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 7.200 | 13.896,00 |
| 24/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 135 | 260,55 |
| 23/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 340 | 656,20 |
| 20/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 19/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 18/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 1.850 | 3.570,50 |
| 16/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 13.120 | 25.321,60 |
| 13/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 750 | 1.447,50 |
| 12/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 306 | 590,58 |
| 11/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 772 | 1.489,96 |
| 10/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 730 | 1.408,90 |
| 06/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 1.367 | 2.638,31 |
| 05/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 18.999 | 36.668,07 |
| 04/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 7.600 | 14.668,00 |
| 03/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 930 | 1.794,90 |
| 02/6/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 15.284 | 29.498,12 |
| 30/5/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 22.941 | 44.276,13 |
| 29/5/2025 | 1,9300 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 7.800 | 15.054,15 |
| 28/5/2025 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 13.030 | 25.147,91 |
| 27/5/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 13.975 | 26.971,75 |
| 26/5/2025 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 18.796 | 36.276,28 |
| 23/5/2025 | 1,9300 | -5,39% | 1,9300 | 1,9300 | 1,9300 | 75.240 | 145.213,20 |
| 22/5/2025 | 2,0400 | 9,09% | 2,0400 | 2,0400 | 2,0200 | 3.892 | 7.938,28 |
| 21/5/2025 | 1,8700 | 10,00% | 1,8700 | 1,8700 | 1,8700 | 6.319 | 11.816,53 |
| 20/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 593 | 1.008,10 |
| 16/5/2025 | 1,7000 | 3,66% | 1,6900 | 1,7000 | 1,6900 | 1.572 | 2.662,75 |
| 15/5/2025 | 1,6400 | 0,00% | 1,6400 | 1,6900 | 1,6400 | 176 | 290,84 |
| 14/5/2025 | 1,6400 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 33 | 56,10 |
| 13/5/2025 | 1,6400 | 1,23% | 1,6300 | 1,7300 | 1,6200 | 475 | 776,67 |
| 12/5/2025 | 1,6200 | -5,81% | 1,6300 | 1,7000 | 1,6000 | 1.660 | 2.682,00 |
| 09/5/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 08/5/2025 | 1,7200 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 154 | 267,06 |
| 07/5/2025 | 1,7200 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 196 | 339,60 |
| 06/5/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 149 | 256,28 |
| 05/5/2025 | 1,7200 | -2,27% | 1,7100 | 1,7200 | 1,7100 | 1.360 | 2.328,60 |
| 02/5/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 30/4/2025 | 1,7600 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1 | 1,80 |
| 29/4/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 28/4/2025 | 1,7600 | 2,33% | 1,7600 | 1,7600 | 1,7600 | 525 | 924,00 |
| 25/4/2025 | 1,7200 | 1,18% | 1,7100 | 1,7600 | 1,7100 | 640 | 1.101,15 |
| 24/4/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/4/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/4/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 17/4/2025 | 1,7000 | -5,56% | 1,7800 | 1,7800 | 1,7000 | 6.805 | 11.576,91 |
| 16/4/2025 | 1,8000 | -4,26% | 1,8000 | 1,8000 | 1,8000 | 1.252 | 2.253,60 |
| 15/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 400 | 752,00 |
| 11/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 10/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 09/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 08/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 07/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 375 | 705,00 |
| 03/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 4 | 7,52 |
| 02/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 01/4/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 31/3/2025 | 1,8800 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 5 | 10,10 |
| 28/3/2025 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 27/3/2025 | 1,8800 | -9,62% | 1,8800 | 1,8800 | 1,8800 | 903 | 1.697,64 |
| 26/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 293 | 609,44 |
| 24/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 21/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 20/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 19/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 18/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 17/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 14/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 13/3/2025 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 12/3/2025 | 2,0800 | 7,22% | 2,0400 | 2,1000 | 1,9400 | 1.080 | 2.254,20 |
| 11/3/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 2.120 | 4.112,80 |
| 10/3/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 07/3/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 06/3/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | 19,40 |
| 05/3/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/3/2025 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 680 | 1.319,50 |
| 28/2/2025 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 541 | 1.054,59 |
| 27/2/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/2/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/2/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 900 | 1.746,00 |
| 24/2/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 500 | 970,00 |
| 21/2/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 20/2/2025 | 1,9400 | -7,62% | 1,9400 | 1,9400 | 1,9400 | 550 | 1.067,00 |
| 19/2/2025 | 2,1000 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 50 | 98,00 |
| 18/2/2025 | 2,1000 | 8,25% | 2,0800 | 2,1000 | 2,0800 | 1.399 | 2.937,82 |
| 17/2/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 14/2/2025 | 1,9400 | 6,01% | 1,8900 | 1,9400 | 1,8900 | 2.000 | 3.878,55 |
| 13/2/2025 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 12/2/2025 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 11/2/2025 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 10/2/2025 | 1,8300 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 290 | 510,40 |
| 07/2/2025 | 1,8300 | 5,17% | 1,8200 | 1,8300 | 1,8100 | 2.087 | 3.813,67 |
| 06/2/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 05/2/2025 | 1,7400 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 92 | 161,92 |
| 04/2/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 03/2/2025 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 100 | 175,00 |
| 31/1/2025 | 1,7400 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 24 | 42,24 |
| 30/1/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 29/1/2025 | 1,7400 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 171 | 304,85 |
| 28/1/2025 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 1.000 | 1.742,35 |
| 27/1/2025 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 50 | 87,50 |
| 24/1/2025 | 1,7400 | -0,57% | 1,7800 | 1,7800 | 1,7400 | 2.513 | 4.373,19 |
| 23/1/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 22/1/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 21/1/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 65 | 113,75 |
| 20/1/2025 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 1.600 | 2.800,00 |
| 17/1/2025 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 39 | 68,25 |
| 16/1/2025 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 246 | 428,50 |
| 15/1/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 14/1/2025 | 1,7400 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 25 | 44,43 |
| 13/1/2025 | 1,7400 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 35 | 61,88 |
| 10/1/2025 | 1,7400 | 0,58% | 1,7400 | 1,7400 | 1,7400 | 2.130 | 3.706,20 |
| 09/1/2025 | 1,7300 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 3.200 | 5.550,00 |
| 08/1/2025 | 1,7300 | -0,57% | 1,7300 | 1,7400 | 1,7300 | 550 | 952,30 |
| 07/1/2025 | 1,7400 | 0,58% | 1,7400 | 1,7900 | 1,7400 | 740 | 1.290,49 |
| 03/1/2025 | 1,7300 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 5 | 9,00 |
| 02/1/2025 | 1,7300 | 0,00% | 1,7900 | 1,7900 | 1,7600 | 38 | 67,58 |
| 31/12/2024 | 1,7300 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 208 | 365,54 |
| 30/12/2024 | 1,7300 | -6,99% | 1,7700 | 1,7700 | 1,7200 | 1.392 | 2.416,07 |
| 27/12/2024 | 1,8600 | -8,82% | 1,8700 | 1,8800 | 1,8500 | 1.315 | 2.450,50 |
| 24/12/2024 | 2,0400 | 0,00% | 2,0000 | 2,4200 | 2,0000 | 1.587 | 3.428,52 |
| 23/12/2024 | 2,0400 | -8,11% | 2,0000 | 2,4200 | 2,0000 | 1.587 | 3.428,52 |
| 20/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 19/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 18/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 17/12/2024 | 2,2200 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 30 | 60,00 |
| 16/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 13/12/2024 | 2,2200 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 40 | 80,00 |
| 12/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 11/12/2024 | 2,2200 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 40 | 80,00 |
| 10/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 09/12/2024 | 2,2200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 170 | 341,20 |
| 06/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 05/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 04/12/2024 | 2,2200 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 42 | 84,08 |
| 03/12/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 02/12/2024 | 2,2200 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 5 | 10,40 |
| 29/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 28/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 27/11/2024 | 2,2200 | 0,00% | 2,0000 | 2,2200 | 2,0000 | 257 | 528,66 |
| 26/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 25/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 22/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 21/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 20/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 19/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 18/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 15/11/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 14/11/2024 | 2,2200 | 9,90% | 2,2000 | 2,2200 | 2,2000 | 1.147 | 2.546,26 |
| 13/11/2024 | 2,0200 | 4,12% | 1,9800 | 2,0200 | 1,9800 | 1.036 | 2.075,98 |
| 12/11/2024 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,9400 | 1.250 | 2.425,00 |
| 11/11/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 08/11/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 07/11/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 06/11/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 05/11/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/11/2024 | 1,9200 | 9,71% | 1,7900 | 1,9200 | 1,7900 | 730 | 1.400,23 |
| 01/11/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 31/10/2024 | 1,7500 | 9,38% | 1,7500 | 1,7600 | 1,6100 | 463 | 811,96 |
| 30/10/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/10/2024 | 1,6000 | 0,00% | 1,5000 | 1,6200 | 1,5000 | 74 | 117,05 |
| 25/10/2024 | 1,6000 | 0,00% | 1,5000 | 1,7600 | 1,5000 | 45 | 68,80 |
| 24/10/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/10/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/10/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/10/2024 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | 17,60 |
| 18/10/2024 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 20 | 32,20 |
| 17/10/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/10/2024 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | 17,60 |
| 15/10/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/10/2024 | 1,6000 | 3,90% | 1,5600 | 1,6000 | 1,5600 | 815 | 1.293,95 |
| 11/10/2024 | 1,5400 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 8 | 12,00 |
| 10/10/2024 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/10/2024 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 08/10/2024 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 07/10/2024 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5 | 7,80 |
| 04/10/2024 | 1,5400 | 0,00% | 1,4400 | 1,5200 | 1,4400 | 56 | 82,60 |
| 03/10/2024 | 1,5400 | 0,00% | 1,4500 | 1,5300 | 1,4500 | 136 | 202,15 |
| 02/10/2024 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 01/10/2024 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5000 | 1.460 | 2.247,60 |
| 30/9/2024 | 1,5200 | 0,00% | 1,4500 | 1,5300 | 1,4500 | 170 | 255,18 |
| 27/9/2024 | 1,5200 | 5,56% | 1,5200 | 1,5300 | 1,4800 | 826 | 1.252,33 |
| 26/9/2024 | 1,4400 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 73 | 109,42 |
| 25/9/2024 | 1,4400 | 0,70% | 1,4000 | 1,5000 | 1,4000 | 1.039 | 1.499,00 |
| 24/9/2024 | 1,4300 | -4,67% | 1,3500 | 1,5200 | 1,3500 | 804 | 1.149,03 |
| 23/9/2024 | 1,5000 | 2,04% | 1,5300 | 1,5300 | 1,4800 | 531 | 797,45 |
| 20/9/2024 | 1,4700 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 400 | 601,36 |
| 19/9/2024 | 1,4700 | -8,13% | 1,6500 | 1,6500 | 1,4400 | 3.034 | 4.453,06 |
| 18/9/2024 | 1,6000 | 0,00% | 1,5000 | 1,5800 | 1,5000 | 420 | 631,00 |
| 17/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/9/2024 | 1,6000 | 0,00% | 1,6800 | 1,6800 | 1,6300 | 18 | 29,48 |
| 13/9/2024 | 1,6000 | 0,00% | 1,6500 | 1,6500 | 1,6100 | 55 | 89,95 |
| 12/9/2024 | 1,6000 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 73 | 113,15 |
| 11/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 7 | 11,20 |
| 10/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/9/2024 | 1,6000 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 45 | 73,80 |
| 04/9/2024 | 1,6000 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2 | 3,50 |
| 03/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/8/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/8/2024 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 83 | 134,46 |
| 28/8/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/8/2024 | 1,6000 | 0,00% | 1,5000 | 1,6900 | 1,5000 | 75 | 121,66 |
| 26/8/2024 | 1,6000 | 0,00% | 1,7500 | 1,7500 | 1,6600 | 81 | 137,79 |
| 23/8/2024 | 1,6000 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 150 | 253,50 |
| 22/8/2024 | 1,6000 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 90 | 149,40 |
| 21/8/2024 | 1,6000 | -3,03% | 1,5200 | 1,6400 | 1,5000 | 2.560 | 3.958,90 |
| 20/8/2024 | 1,6500 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 150 | 267,00 |
| 19/8/2024 | 1,6500 | 0,00% | 1,8100 | 1,8100 | 1,7800 | 8 | 14,45 |
| 16/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 13/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 12/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 09/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 08/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 06/8/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 05/8/2024 | 1,6500 | -5,71% | 1,8000 | 1,8000 | 1,6500 | 641 | 1.058,65 |
| 02/8/2024 | 1,7500 | 0,00% | 1,6000 | 1,9200 | 1,6000 | 292 | 526,84 |
| 01/8/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 31/7/2024 | 1,7500 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | 19,20 |
| 30/7/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 29/7/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 26/7/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 25/7/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 24/7/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 23/7/2024 | 1,7500 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1 | 1,81 |
| 22/7/2024 | 1,7500 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 5 | 9,60 |
| 19/7/2024 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 100 | 176,00 |
| 18/7/2024 | 1,7500 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 210 | 371,68 |
| 17/7/2024 | 1,7500 | 0,00% | 1,7700 | 1,8500 | 1,7700 | 157 | 285,18 |
| 16/7/2024 | 1,7500 | -3,85% | 1,7000 | 2,0000 | 1,7000 | 2.355 | 4.231,65 |
| 15/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 12/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 11/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 10/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 09/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 08/7/2024 | 1,8200 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | 16,80 |
| 05/7/2024 | 1,8200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 4 | 7,68 |
| 04/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 03/7/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/7/2024 | 1,8200 | -9,00% | 1,9900 | 1,9900 | 1,8000 | 1.707 | 3.106,86 |
| 01/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|