Συνεχης ενημερωση

    ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)

    2,5800

    0,0000 (0,00%)

    • Άνοιγμα 2,5800
    • Υψηλό 2,5800
    • Χαμηλό 2,5800
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/1/2018 1,8800 -6,00% 1,8500 1,8900 1,8500 1.640 3.073,70
    26/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/1/2018 2,0000 3,09% 2,0000 2,0000 2,0000 400 800,00
    24/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    23/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 50 97,00
    22/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    19/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    18/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    17/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    16/1/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    15/1/2018 1,9400 2,11% 1,9000 1,9400 1,9000 492 944,06
    12/1/2018 1,9000 0,00% 1,9400 1,9400 1,9000 1.608 3.085,36
    11/1/2018 1,9000 -1,04% 1,9600 1,9600 1,9000 2.565 4.914,80
    10/1/2018 1,9200 0,00% 1,8400 1,9200 1,8400 1.290 2.473,60
    09/1/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    08/1/2018 1,9200 0,00% 1,9500 1,9500 1,9500 52 101,40
    05/1/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    04/1/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    03/1/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    02/1/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    29/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    28/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    27/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    22/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 12 23,04
    21/12/2017 1,9200 0,00% 1,9000 1,9000 1,9000 40 76,00
    20/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    19/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    18/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    15/12/2017 1,9200 0,00% 2,0800 2,0800 2,0800 10 20,80
    14/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    13/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    12/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    11/12/2017 1,9200 -0,52% 1,9200 1,9200 1,9200 270 518,40
    08/12/2017 1,9300 0,52% 1,9300 1,9300 1,9100 606 1.169,46
    07/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    06/12/2017 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    05/12/2017 1,9200 1,05% 1,9100 1,9200 1,9100 450 862,00
    04/12/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    01/12/2017 1,9000 -1,55% 1,9300 1,9300 1,9000 530 1.007,12
    30/11/2017 1,9300 0,00% 1,9900 1,9900 1,9900 100 199,00
    29/11/2017 1,9300 0,00% 1,9300 1,9300 1,9300 ,00
    28/11/2017 1,9300 0,00% 1,9300 1,9300 1,9300 ,00
    27/11/2017 1,9300 0,00% 1,9300 1,9300 1,9300 290 559,70
    24/11/2017 1,9300 1,05% 1,9200 2,0600 1,9200 200 386,30
    23/11/2017 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    22/11/2017 1,9100 0,53% 1,9100 1,9100 1,9100 200 382,00
    21/11/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    20/11/2017 1,9000 0,00% 1,8700 1,9000 1,8700 2.000 3.770,00
    17/11/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    16/11/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    15/11/2017 1,9000 2,15% 1,9000 1,9000 1,9000 200 380,00
    14/11/2017 1,8600 -2,62% 1,8600 1,8600 1,8600 197 366,42
    13/11/2017 1,9100 0,53% 1,9200 1,9400 1,8900 603 1.151,82
    10/11/2017 1,9000 1,06% 1,9000 1,9000 1,9000 400 760,00
    09/11/2017 1,8800 0,00% 1,8800 1,8800 1,8800 ,00
    08/11/2017 1,8800 1,62% 1,8800 1,8800 1,8800 500 940,00
    07/11/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    06/11/2017 1,8500 -1,60% 1,9000 1,9000 1,8500 650 1.211,50
    03/11/2017 1,8800 0,00% 1,8800 1,8800 1,8800 ,00
    02/11/2017 1,8800 -1,05% 2,0800 2,0800 1,8700 152 285,06
    01/11/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    31/10/2017 1,9000 0,00% 2,0800 2,0800 2,0800 20 41,60
    30/10/2017 1,9000 2,15% 1,9000 1,9000 1,9000 205 389,50
    27/10/2017 1,8600 0,00% 1,8600 1,8600 1,8600 ,00
    26/10/2017 1,8600 0,00% 1,8600 1,8600 1,8600 ,00
    25/10/2017 1,8600 0,54% 1,8400 1,8600 1,8400 1.200 2.220,00
    24/10/2017 1,8500 -2,63% 1,9000 1,9000 1,8500 400 750,00
    23/10/2017 1,9000 0,00% 1,9000 1,9000 1,8000 453 860,40
    20/10/2017 1,9000 2,15% 1,9000 1,9000 1,9000 500 950,00
    19/10/2017 1,8600 -2,11% 1,8600 1,9000 1,8600 1.250 2.343,00
    18/10/2017 1,9000 0,00% 1,9000 1,9000 1,9000 250 475,00
    17/10/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    16/10/2017 1,9000 2,70% 1,9000 1,9000 1,9000 370 703,00
    13/10/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    12/10/2017 1,8500 -2,63% 1,9000 1,9000 1,8300 2.685 5.038,30
    11/10/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    10/10/2017 1,9000 0,00% 1,8300 1,8300 1,8300 8 14,64
    09/10/2017 1,9000 -5,94% 1,9200 1,9200 1,9000 700 1.331,45
    06/10/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    05/10/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    04/10/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    03/10/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    02/10/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    29/9/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    28/9/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    27/9/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    26/9/2017 2,0200 0,00% 2,1700 2,1700 2,1700 5 10,85
    25/9/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    22/9/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    21/9/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    20/9/2017 2,0200 0,50% 2,0000 2,0200 2,0000 400 806,26
    19/9/2017 2,0100 0,00% 2,0100 2,0100 2,0100 ,00
    18/9/2017 2,0100 0,00% 2,0100 2,0100 2,0100 ,00
    15/9/2017 2,0100 0,00% 2,1700 2,1700 1,8400 12 22,74
    14/9/2017 2,0100 0,00% 2,0100 2,0100 2,0100 ,00
    13/9/2017 2,0100 1,52% 2,0100 2,0100 2,0100 533 1.071,33
    12/9/2017 1,9800 1,02% 1,9800 1,9800 1,9800 300 594,00
    11/9/2017 1,9600 -8,41% 1,9600 1,9600 1,9600 900 1.764,00
    08/9/2017 2,1400 0,00% 2,1400 2,1400 2,1400 1.855 3.969,70
    07/9/2017 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
    06/9/2017 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
    05/9/2017 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
    04/9/2017 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
    01/9/2017 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
    31/8/2017 2,1400 -5,73% 2,1500 2,1500 2,0600 160 343,10
    30/8/2017 2,2700 3,18% 2,2900 2,2900 2,2700 150 342,50
    29/8/2017 2,2000 -2,65% 2,2000 2,2000 2,2000 3.000 6.600,00
    28/8/2017 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
    25/8/2017 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
    24/8/2017 2,2600 0,00% 2,3500 2,3500 2,3500 10 23,50
    23/8/2017 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
    22/8/2017 2,2600 9,71% 2,0700 2,2600 2,0700 1.310 2.913,80
    21/8/2017 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    18/8/2017 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    17/8/2017 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    16/8/2017 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    14/8/2017 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    11/8/2017 2,0600 0,00% 2,0100 2,0100 2,0100 10 20,10
    10/8/2017 2,0600 0,00% 2,0100 2,0100 2,0100 40 80,40
    09/8/2017 2,0600 -0,96% 2,0600 2,0600 2,0600 185 381,10
    08/8/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    07/8/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    04/8/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    03/8/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    02/8/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    01/8/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    31/7/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    28/7/2017 2,0800 0,00% 2,0800 2,0800 2,0800 ,00
    27/7/2017 2,0800 -9,57% 2,0900 2,0900 2,0800 2.100 4.382,00
    26/7/2017 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    25/7/2017 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    24/7/2017 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    21/7/2017 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    20/7/2017 2,3000 0,00% 2,0700 2,4300 2,0700 41 85,23
    19/7/2017 2,3000 -5,35% 2,3000 2,3000 2,3000 830 1.909,00
    18/7/2017 2,4300 0,00% 2,4300 2,4300 2,1900 41 92,19
    17/7/2017 2,4300 0,00% 2,4300 2,4300 2,4300 ,00
    14/7/2017 2,4300 0,00% 2,4300 2,4300 2,4300 ,00
    13/7/2017 2,4300 0,00% 2,4300 2,4300 2,4300 ,00
    12/7/2017 2,4300 0,00% 2,4700 2,4700 2,4700 5 12,35
    11/7/2017 2,4300 0,00% 2,4300 2,4300 2,4300 ,00
    10/7/2017 2,4300 0,00% 2,4300 2,5400 2,4300 2.786 6.771,08
    07/7/2017 2,4300 9,95% 2,4300 2,4300 2,4300 10 24,30
    06/7/2017 2,2100 -9,80% 2,2100 2,2100 2,2100 1.000 2.210,00
    05/7/2017 2,4500 5,15% 2,4500 2,4500 2,4500 23 56,35
    04/7/2017 2,3300 0,00% 2,3300 2,3300 2,3300 ,00
    03/7/2017 2,3300 0,00% 2,3300 2,3300 2,3300 85 198,05
    30/6/2017 2,3300 15,35% 2,4000 2,4000 2,3300 20 47,30
    29/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    28/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    27/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    26/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
    23/6/2017 2,0200 -0,49% 2,2000 2,2000 1,9900 4.050 8.143,28
    22/6/2017 2,0300 0,00% 2,0300 2,0300 2,0300 ,00
    21/6/2017 2,0300 -1,46% 2,0000 2,0300 2,0000 540 1.081,20
    20/6/2017 2,0600 3,52% 2,0000 2,1200 2,0000 1.111 2.289,20
    19/6/2017 1,9900 2,05% 1,9000 2,1000 1,9000 213 440,81
    16/6/2017 1,9500 0,00% 1,9500 1,9500 1,9500 ,00
    15/6/2017 1,9500 2,63% 1,9400 1,9800 1,8800 1.210 2.356,24
    14/6/2017 1,9000 -2,56% 1,9000 1,9000 1,9000 709 1.347,10
    13/6/2017 1,9500 0,00% 1,9500 1,9500 1,9500 ,00
    12/6/2017 1,9500 2,63% 1,9200 1,9600 1,9200 1.700 3.308,00
    09/6/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    08/6/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    07/6/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    06/6/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    02/6/2017 1,9000 5,56% 1,7100 1,9000 1,6900 231 433,54
    01/6/2017 1,8000 -3,23% 1,7600 1,8800 1,7000 501 908,60
    31/5/2017 1,8600 1,09% 1,8600 1,9300 1,8600 41 76,33
    30/5/2017 1,8400 0,00% 1,8400 1,8400 1,8400 ,00
    29/5/2017 1,8400 0,00% 1,8400 1,8400 1,8400 ,00
    26/5/2017 1,8400 -1,60% 1,8500 1,8500 1,8300 2 3,68
    25/5/2017 1,8700 0,00% 1,8700 1,8700 1,8700 ,00
    24/5/2017 1,8700 0,00% 1,8700 1,8700 1,8700 ,00
    23/5/2017 1,8700 0,00% 1,8700 1,8700 1,8700 ,00
    22/5/2017 1,8700 1,08% 1,6700 1,8800 1,6700 2.108 3.909,95
    19/5/2017 1,8500 0,54% 1,8600 1,8600 1,8400 1.120 2.066,80
    18/5/2017 1,8400 0,55% 1,8400 1,9400 1,8400 912 1.736,08
    17/5/2017 1,8300 0,55% 1,8300 1,8300 1,8300 2 3,66
    16/5/2017 1,8200 3,41% 1,8000 1,8200 1,8000 900 1.632,00
    15/5/2017 1,7600 9,32% 1,7400 1,7800 1,7400 1.350 2.382,00
    12/5/2017 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    11/5/2017 1,6100 -1,23% 1,6100 1,6100 1,6000 80 128,50
    10/5/2017 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    09/5/2017 1,6300 -6,32% 1,6300 1,6300 1,6300 25 40,75
    08/5/2017 1,7400 -4,92% 1,7400 1,7400 1,7400 33 57,42
    05/5/2017 1,8300 2,23% 1,8300 1,8300 1,8300 353 645,99
    04/5/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    03/5/2017 1,7900 -1,65% 1,8000 1,8000 1,7900 225 404,75
    02/5/2017 1,8200 -4,21% 1,8000 1,9000 1,7900 922 1.724,15
    28/4/2017 1,9000 5,56% 1,8000 1,9000 1,8000 600 1.100,00
    27/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    26/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 4 7,20
    25/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    24/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    21/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    20/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    19/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    18/4/2017 1,8000 0,56% 1,8000 1,8000 1,8000 800 1.440,00
    13/4/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    12/4/2017 1,7900 0,00% 1,7900 1,7900 1,7900 223 399,17
    11/4/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    10/4/2017 1,7900 -0,56% 1,7900 1,7900 1,7900 500 895,00
    07/4/2017 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    06/4/2017 1,8000 1,69% 1,7800 1,8000 1,7800 3.000 5.370,00
    05/4/2017 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    04/4/2017 1,7700 -1,12% 1,7900 1,7900 1,7700 2.000 3.548,00
    03/4/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    31/3/2017 1,7900 0,00% 1,7800 1,7900 1,7800 657 1.175,46
    30/3/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    29/3/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    28/3/2017 1,7900 0,00% 1,7900 1,7900 1,7900 ,00
    27/3/2017 1,7900 9,82% 1,7900 1,7900 1,7900 2.800 5.012,00
    24/3/2017 1,6300 0,00% 1,5000 1,5000 1,5000 118 177,00
    23/3/2017 1,6300 0,00% 1,6300 1,6300 1,6300 32 52,16
    22/3/2017 1,6300 -5,23% 1,6300 1,6300 1,6300 118 192,34
    21/3/2017 1,7200 -1,71% 1,7200 1,7200 1,7200 468 804,96
    20/3/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    17/3/2017 1,7500 0,00% 1,8000 1,8000 1,8000 10 18,00
    16/3/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    15/3/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    14/3/2017 1,7500 4,17% 1,7200 1,7500 1,7200 1.300 2.263,00
    13/3/2017 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
    10/3/2017 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
    09/3/2017 1,6800 1,20% 1,6800 1,6800 1,6400 1.062 1.781,68
    08/3/2017 1,6600 -3,49% 1,5700 1,6600 1,5700 1.878 3.032,97
    07/3/2017 1,7200 1,18% 1,7000 1,7200 1,7000 1.500 2.564,00
    06/3/2017 1,7000 -1,73% 1,7500 1,7600 1,7000 2.150 3.774,20
    03/3/2017 1,7300 0,00% 1,5600 1,5600 1,5600 27 42,12
    02/3/2017 1,7300 8,81% 1,7200 1,7300 1,4500 3.039 5.246,41
    01/3/2017 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
    28/2/2017 1,5900 -6,47% 1,6000 1,6000 1,5900 100 159,11
    24/2/2017 1,7000 -6,08% 1,8000 1,8000 1,7000 158 271,40
    23/2/2017 1,8100 9,70% 1,8000 1,8100 1,6000 6.018 10.868,26
    22/2/2017 1,6500 0,00% 1,5000 1,5200 1,5000 115 173,30
    21/2/2017 1,6500 1,85% 1,6500 1,6500 1,6500 1.000 1.650,00
    20/2/2017 1,6200 -1,22% 1,6400 1,6400 1,6200 1.300 2.122,00
    17/2/2017 1,6400 2,50% 1,6000 1,6400 1,6000 3.870 6.254,80
    16/2/2017 1,6000 0,00% 1,6000 1,6000 1,6000 2.210 3.536,00
    15/2/2017 1,6000 -6,98% 1,6300 1,7100 1,6000 990 1.585,19
    14/2/2017 1,7200 0,00% 1,7000 1,7000 1,7000 16 27,20
    13/2/2017 1,7200 -4,97% 1,7700 1,7700 1,6700 6.980 11.906,40
    10/2/2017 1,8100 9,70% 1,8000 1,8100 1,6700 8.850 15.522,95
    09/2/2017 1,6500 10,00% 1,6500 1,6500 1,4000 2.141 3.522,40
    08/2/2017 1,5000 9,49% 1,4900 1,5000 1,4900 1.000 1.499,24
    07/2/2017 1,3700 9,60% 1,3700 1,3700 1,3700 1.200 1.644,00
    06/2/2017 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    03/2/2017 1,2500 0,00% 1,2500 1,2500 1,2500 142 177,50
    02/2/2017 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    01/2/2017 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    31/1/2017 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    30/1/2017 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    27/1/2017 1,2500 7,76% 1,2500 1,2500 1,2500 500 625,00
    26/1/2017 1,1600 -0,85% 1,1100 1,1600 1,1100 7.700 8.831,00
    25/1/2017 1,1700 -6,40% 1,1700 1,1700 1,1700 99 115,83
    24/1/2017 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    23/1/2017 1,2500 -3,10% 1,2500 1,2500 1,2500 20 25,00
    20/1/2017 1,2900 -5,84% 1,2900 1,2900 1,2900 30 38,70
    19/1/2017 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    18/1/2017 1,3700 -8,67% 1,6000 1,6000 1,3700 1.524 2.432,88
    17/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    16/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    13/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    12/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    11/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 999 1.498,50
    10/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 2.415 3.622,50
    09/1/2017 1,5000 0,00% 1,3800 1,5000 1,3800 2.500 3.690,00
    05/1/2017 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    04/1/2017 1,5000 -1,32% 1,5000 1,5000 1,5000 1.750 2.625,00
    03/1/2017 1,5200 -8,43% 1,5200 1,5200 1,5200 100 152,00
    02/1/2017 1,6600 0,00% 1,6600 1,6600 1,6600 ,00
    30/12/2016 1,6600 0,00% 1,6600 1,6600 1,6600 ,00
    29/12/2016 1,6600 0,00% 1,6600 1,6600 1,6600 ,00
    28/12/2016 1,6600 7,79% 1,5400 1,6600 1,5400 662 1.093,42
    27/12/2016 1,5400 10,00% 1,5400 1,5400 1,5400 1.140 1.755,60
    23/12/2016 1,4000 -2,10% 1,4000 1,4000 1,4000 4 5,60
    22/12/2016 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
    21/12/2016 1,4300 10,00% 1,4300 1,4300 1,4300 1.300 1.859,00
    20/12/2016 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    19/12/2016 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    16/12/2016 1,3000 0,00% 1,2900 1,3000 1,2700 400 517,50
    15/12/2016 1,3000 -3,70% 1,3000 1,3000 1,3000 122 158,60
    14/12/2016 1,3500 5,47% 1,2300 1,3500 1,2300 134 171,54
    13/12/2016 1,2800 5,79% 1,2500 1,2800 1,2500 1.000 1.260,06
    12/12/2016 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    09/12/2016 1,2100 -4,72% 1,3200 1,3200 1,2100 200 246,55
    08/12/2016 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    07/12/2016 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    06/12/2016 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    05/12/2016 1,2700 8,55% 1,1000 1,2700 1,1000 120 149,00
    02/12/2016 1,1700 -9,30% 1,1700 1,1700 1,1700 10 11,70
    01/12/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    30/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    29/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    28/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    25/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    24/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    23/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    22/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    21/11/2016 1,2900 0,00% 1,2900 1,2900 1,2900 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,0884 13,04 % 0,0102 1.887.156
    ΒΙΝΤΑ 5,1000 8,97 % 0,4200 20
    ΣΙΔΜΑ 1,9900 8,74 % 0,1600 13.089
    ΕΠΣΙΛ 13,9000 8,17 % 1,0500 11.720
    ΚΟΡΔΕ 0,5020 6,81 % 0,0320 125.728
    ΑΝΕΚ 0,0815 5,84 % 0,0045 64.590
    ΠΡΕΜΙΑ 1,6100 5,23 % 0,0800 144.412
    ΑΤΤΙΚΑ 1,1800 4,89 % 0,0550 251.391
    ΙΝΤΚΑ 2,4100 4,78 % 0,1100 232.988
    ΛΕΒΠ 0,3780 4,42 % 0,0160 15.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΝΤΕΤ 0,9200 -6,50 % -0,0640 6.003
    ΦΟΥΝΤΛ 0,7000 -5,41 % -0,0400 2.000
    ΦΡΙΓΟ 0,1970 -5,29 % -0,0110 507.036
    ΝΑΚΑΣ 1,9900 -5,24 % -0,1100 10
    ΚΛΜ 0,6880 -5,23 % -0,0380 45.522
    ΙΝΛΟΤ 0,5550 -5,13 % -0,0300 727.396
    ΛΟΓΟΣ 1,1400 -5,00 % -0,0600 100
    ΛΑΝΑΚ 1,2200 -4,69 % -0,0600 1.439
    ΝΙΚΑΣ 1,2200 -4,69 % -0,0600 944
    ΜΟΤΟ 1,4150 -3,74 % -0,0550 60.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 0,0150 17.219.836
    ΠΕΙΡ 1,4160 0,64 % 0,0090 14.164.268
    ΟΠΑΠ 13,7900 0,66 % 0,0900 11.853.167
    ΟΤΕ 16,3000 0,40 % 0,0650 11.617.683
    ΑΛΦΑ 1,1700 1,30 % 0,0150 11.338.543
    ΜΠΕΛΑ 13,8700 3,66 % 0,4900 11.304.211
    ΕΤΕ 2,6400 1,93 % 0,0500 9.079.820
    ΛΑΜΔΑ 7,6700 -0,07 % -0,0050 7.475.575
    ΜΥΤΙΛ 15,6500 -0,70 % -0,1100 7.475.265
    ΜΟΗ 13,6000 1,57 % 0,2100 4.268.360
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 17,22εκ.
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 14,16εκ.
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 11,34εκ.
    ΕΤΕ 2,6400 1,93 % 3.463.081 9,08εκ.
    ΜΙΓ 0,0330 0,61 % 2.589.382 85.650
    ΑΤΤ 0,0884 13,04 % 1.887.156 163,9χιλ.
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 7,48εκ.
    ΟΠΑΠ 13,7900 0,66 % 862.590 11,85εκ.
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 11,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1278 0,63 % 759.230 95.546
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,8900 2,12 % 27.131 0,89 %
    ΠΕΙΡ 1,4160 0,64 % 9.996.364 0,80 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 0,70 %
    ΜΠΕΛΑ 13,8700 3,66 % 820.468 0,60 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 0,59 %
    ΛΑΜΔΑ 7,6700 -0,07 % 980.671 0,55 %
    ΕΥΡΩΒ 0,8630 1,77 % 20.145.068 0,54 %
    ΙΝΛΟΤ 0,5550 -5,13 % 727.396 0,48 %
    ΑΛΦΑ 1,1700 1,30 % 9.732.692 0,41 %
    ΑΤΤ 0,0884 13,04 % 1.887.156 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,0884 13,04 % 1.887.156 22,38 %
    ΛΕΒΠ 0,3780 4,42 % 15.100 17,68 %
    ΑΚΡΙΤ 0,6450 0,00 % 79 10,85 %
    ΑΝΕΚ 0,0815 5,84 % 64.590 10,39 %
    ΚΟΡΔΕ 0,5020 6,81 % 125.728 10,21 %
    ΙΝΤΕΤ 0,9200 -6,50 % 6.003 9,35 %
    ΟΠΤΡΟΝ 2,2800 -0,87 % 513 8,70 %
    ΕΠΣΙΛ 13,9000 8,17 % 11.720 8,17 %
    ΣΠΙ 0,8200 1,86 % 14.820 8,07 %
    ΙΝΤΕΚ 3,5800 -1,65 % 4.707 7,42 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%