Συνεχης ενημερωση

    ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)

    2,5400

    0,0800 (3,25%)

    • Άνοιγμα 2,5400
    • Υψηλό 2,5400
    • Χαμηλό 2,5400
    • Όγκος 900
    • Τζίρος 2.286 €
    • Πράξεις 1
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/4/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    16/4/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    15/4/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    12/4/2019 1,4800 5,71% 1,4000 1,4800 1,4000 600 864,00
    11/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 100 140,00
    10/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    09/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    08/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    05/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    04/4/2019 1,4000 0,00% 1,5400 1,5400 1,5400 100 154,00
    03/4/2019 1,4000 0,00% 1,5200 1,5200 1,5200 120 182,40
    02/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    01/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    29/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    28/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    27/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    26/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    22/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    21/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    20/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    19/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 300 420,00
    18/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    15/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    14/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    13/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    12/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    08/3/2019 1,4000 -6,67% 1,4000 1,4000 1,4000 1.000 1.400,00
    07/3/2019 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    06/3/2019 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    05/3/2019 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    04/3/2019 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    01/3/2019 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    28/2/2019 1,5000 1,35% 1,4800 1,5000 1,4800 400 594,00
    27/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    26/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    25/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    22/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    21/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    20/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    19/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    18/2/2019 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    15/2/2019 1,4800 4,23% 1,4800 1,4800 1,4800 150 222,00
    14/2/2019 1,4200 0,00% 1,4200 1,4200 1,4200 200 284,00
    13/2/2019 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
    12/2/2019 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
    11/2/2019 1,4200 4,41% 1,4000 1,4200 1,4000 400 564,00
    08/2/2019 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    07/2/2019 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    06/2/2019 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    05/2/2019 1,3600 1,49% 1,3600 1,3600 1,3600 200 272,00
    04/2/2019 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    01/2/2019 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    31/1/2019 1,3400 0,00% 1,2700 1,2700 1,2700 40 50,80
    30/1/2019 1,3400 0,00% 1,4600 1,4600 1,4600 4 5,84
    29/1/2019 1,3400 1,52% 1,3400 1,3400 1,3400 200 268,00
    28/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    25/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    24/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    23/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 350 462,00
    22/1/2019 1,3200 0,00% 1,2600 1,3200 1,2600 140 182,40
    21/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    18/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    17/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    16/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    15/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    14/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    11/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    10/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    09/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    08/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    07/1/2019 1,3200 0,00% 1,4000 1,4000 1,4000 30 42,00
    04/1/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    03/1/2019 1,3200 1,54% 1,3200 1,3200 1,3200 200 264,00
    02/1/2019 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    31/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    28/12/2018 1,3000 0,00% 1,3200 1,3200 1,3200 101 133,32
    27/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    21/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    20/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    19/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    18/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    17/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    14/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    13/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    12/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    11/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    10/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    07/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 254 330,20
    06/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    05/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    04/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    03/12/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    30/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 199 258,70
    29/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    28/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    27/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    26/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    23/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    22/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    21/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    20/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    19/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    16/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    15/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    14/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    13/11/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    12/11/2018 1,3000 -4,41% 1,3000 1,3900 1,3000 1.000 1.301,19
    09/11/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    08/11/2018 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
    07/11/2018 1,3600 0,00% 1,2800 1,2800 1,2800 1 1,28
    06/11/2018 1,3600 9,68% 1,2400 1,3600 1,2400 289 382,24
    05/11/2018 1,2400 -4,62% 1,3000 1,3000 1,1700 400 494,00
    02/11/2018 1,3000 1,56% 1,3000 1,3000 1,3000 640 832,00
    01/11/2018 1,2800 7,56% 1,2000 1,2800 1,2000 935 1.173,20
    31/10/2018 1,1900 -3,25% 1,1900 1,1900 1,1900 1.000 1.190,00
    30/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/10/2018 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/10/2018 1,2300 -1,60% 1,2400 1,2400 1,2300 300 370,30
    15/10/2018 1,2500 -3,85% 1,2500 1,2500 1,2500 200 250,00
    12/10/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    11/10/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    10/10/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    09/10/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    08/10/2018 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    05/10/2018 1,3000 0,78% 1,3000 1,3000 1,3000 1.587 2.063,10
    04/10/2018 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    03/10/2018 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    02/10/2018 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    01/10/2018 1,2900 0,00% 1,3000 1,3000 1,3000 100 130,00
    28/9/2018 1,2900 -3,01% 1,2900 1,2900 1,2900 250 322,50
    27/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    26/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    25/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    24/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    21/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    20/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    19/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    18/9/2018 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    17/9/2018 1,3300 -5,00% 1,3300 1,3300 1,3300 250 332,50
    14/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    13/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    12/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    11/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    10/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    07/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    06/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    05/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    04/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    03/9/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    31/8/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    30/8/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    29/8/2018 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    28/8/2018 1,4000 -4,11% 1,4000 1,4000 1,4000 500 700,00
    27/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    24/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    23/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    22/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    21/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    20/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    17/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    16/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    14/8/2018 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    13/8/2018 1,4600 -7,59% 1,5000 1,5000 1,4600 555 821,50
    10/8/2018 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    09/8/2018 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    08/8/2018 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    07/8/2018 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    06/8/2018 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    03/8/2018 1,5800 -3,66% 1,5800 1,5800 1,5800 231 364,98
    02/8/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    01/8/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    31/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 370 606,80
    30/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    27/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    26/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    25/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    24/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    23/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    20/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    19/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    18/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    17/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    16/7/2018 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
    13/7/2018 1,6400 1,23% 1,6400 1,6400 1,6400 200 328,00
    12/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    11/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    10/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    09/7/2018 1,6200 0,00% 1,7800 1,7800 1,7800 31 55,18
    06/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 100 162,00
    05/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    04/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    03/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    02/7/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    29/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    28/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    27/6/2018 1,6200 0,00% 1,6000 1,6200 1,6000 650 1.046,00
    26/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    25/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    22/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    21/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    20/6/2018 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    19/6/2018 1,6200 -10,00% 1,6200 1,6200 1,6200 300 486,00
    18/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    15/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    14/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    13/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    12/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    11/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    08/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    07/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    06/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    05/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    04/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    01/6/2018 1,8000 0,00% 1,8000 1,8000 1,8000 30 54,00
    31/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    30/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    29/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    25/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    24/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 50 90,00
    23/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 39 70,20
    22/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    21/5/2018 1,8000 0,00% 1,6600 1,6600 1,6600 100 166,00
    18/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    17/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    16/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 200 360,00
    15/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    14/5/2018 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    11/5/2018 1,8000 1,12% 1,8000 1,8000 1,8000 250 450,00
    10/5/2018 1,7800 0,00% 1,7800 1,7800 1,7800 ,00
    09/5/2018 1,7800 1,14% 1,7800 1,7800 1,7800 480 854,40
    08/5/2018 1,7600 -2,22% 1,8000 1,8000 1,7600 850 1.516,80
    07/5/2018 1,8000 2,27% 1,8000 1,8000 1,8000 1.011 1.819,80
    04/5/2018 1,7600 0,00% 1,7400 1,7400 1,7400 2 3,48
    03/5/2018 1,7600 0,00% 1,7500 1,7500 1,7500 1 1,75
    02/5/2018 1,7600 0,00% 1,8000 1,8000 1,7600 1.170 2.086,00
    30/4/2018 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
    27/4/2018 1,7600 0,00% 1,7500 1,7500 1,7500 1 1,75
    26/4/2018 1,7600 2,33% 1,8900 1,8900 1,7600 759 1.426,71
    25/4/2018 1,7200 0,00% 1,8900 1,8900 1,8900 31 58,59
    24/4/2018 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    23/4/2018 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    20/4/2018 1,7200 0,00% 1,7100 1,7200 1,7100 3 5,14
    19/4/2018 1,7200 0,00% 1,7600 1,7600 1,7600 1 1,76
    18/4/2018 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    17/4/2018 1,7200 0,00% 1,7600 1,8000 1,7600 2 3,56
    16/4/2018 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    13/4/2018 1,7200 -9,95% 1,7400 1,7400 1,7200 100 172,18
    12/4/2018 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    11/4/2018 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    10/4/2018 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    05/4/2018 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    04/4/2018 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    03/4/2018 1,9100 0,00% 1,8300 1,8300 1,8300 1 1,83
    29/3/2018 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    28/3/2018 1,9100 0,53% 1,9100 1,9100 1,9100 1.000 1.910,00
    27/3/2018 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    26/3/2018 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    23/3/2018 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    22/3/2018 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    21/3/2018 1,9000 0,00% 1,9000 1,9000 1,9000 2.800 5.320,00
    20/3/2018 1,9000 0,00% 1,9000 1,9000 1,9000 11.000 20.900,00
    19/3/2018 1,9000 -0,52% 1,9000 1,9000 1,9000 900 1.710,00
    16/3/2018 1,9100 0,53% 1,8900 1,9100 1,8900 3.000 5.700,00
    15/3/2018 1,9000 -2,06% 1,9000 1,9000 1,9000 3.080 5.852,00
    14/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    13/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    12/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    09/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    08/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    07/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    06/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    05/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 300 582,00
    02/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 200 388,00
    01/3/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    28/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    27/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    26/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 100 194,00
    23/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    22/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    21/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    20/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    16/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    15/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    14/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    13/2/2018 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
    12/2/2018 1,9400 1,04% 1,9400 1,9400 1,9400 200 388,00
    09/2/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    08/2/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    07/2/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    06/2/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    05/2/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    02/2/2018 1,9200 0,00% 1,9200 1,9200 1,9200 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,5500 12,24 % 0,0600 3.753
    ΒΙΟΣΚ 0,6500 11,30 % 0,0660 309.792
    ΕΠΣΙΛ 14,4000 10,77 % 1,4000 50.092
    ΒΙΟΚΑ 1,6200 8,72 % 0,1300 8.281
    ΣΕΝΤΡ 0,3100 6,90 % 0,0200 45.540
    ΜΕΒΑ 2,1000 6,60 % 0,1300 153
    ΜΟΤΟ 1,5000 6,01 % 0,0850 63.200
    ΜΑΘΙΟ 0,5700 5,56 % 0,0300 5.435
    ΒΟΣΥΣ 2,1000 5,00 % 0,1000 1.225
    ΕΛΣΤΡ 2,2600 4,63 % 0,1000 23.393
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΚΑΣ 2,0800 -8,77 % -0,2000 628
    ΙΝΤΕΤ 0,9100 -7,14 % -0,0700 1.243
    ΑΚΡΙΤ 0,6000 -6,98 % -0,0450 1.481
    ΙΝΚΑΤ 2,3100 -5,33 % -0,1300 185.853
    ΛΑΝΑΚ 1,2200 -3,94 % -0,0500 551
    ΠΡΕΜΙΑ 1,5200 -3,80 % -0,0600 530.815
    ΑΤΤΙΚΑ 1,2050 -3,60 % -0,0450 60.016
    ΑΝΕΚ 0,0710 -3,40 % -0,0025 25.589
    ΠΡΔ 0,3500 -2,78 % -0,0100 15.500
    ΓΕΒΚΑ 1,2650 -2,69 % -0,0350 10.245
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 13,4200 -0,59 % -0,0800 15.254.707
    ΔΕΗ 9,3100 -1,12 % -0,1050 6.841.054
    ΜΠΕΛΑ 13,8800 -1,14 % -0,1600 4.921.787
    ΟΤΕ 16,1400 -0,37 % -0,0600 4.814.532
    ΑΛΦΑ 1,1300 0,98 % 0,0110 3.873.875
    ΕΤΕ 2,5600 0,83 % 0,0210 2.626.760
    ΕΥΡΩΒ 0,8392 0,14 % 0,0012 2.576.551
    ΜΥΤΙΛ 15,0000 -0,53 % -0,0800 2.367.974
    ΠΕΙΡ 1,4000 -0,36 % -0,0050 1.575.036
    ΟΤΟΕΛ 7,9000 1,28 % 0,1000 1.048.301
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1300 0,98 % 3.433.710 3,87εκ.
    ΕΥΡΩΒ 0,8392 0,14 % 3.073.857 2,58εκ.
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 15,25εκ.
    ΠΕΙΡ 1,4000 -0,36 % 1.124.176 1,58εκ.
    ΕΤΕ 2,5600 0,83 % 1.026.385 2,63εκ.
    ΜΙΓ 0,0302 1,00 % 971.652 29.234
    ΔΕΗ 9,3100 -1,12 % 726.570 6,84εκ.
    ΑΤΤ 0,0884 4,25 % 552.084 50.638
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 801,8χιλ.
    ΜΠΕΛΑ 13,8800 -1,14 % 353.422 4,92εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 4,59 % 63.357 2,08 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 1,98 %
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 0,61 %
    ΑΛΜΥ 2,2500 3,21 % 191.904 0,59 %
    ΙΝΚΑΤ 2,3100 -5,33 % 185.853 0,39 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 0,37 %
    ΜΠΡΙΚ 2,1800 3,81 % 130.139 0,36 %
    ΙΝΤΚΑ 2,2900 1,55 % 264.207 0,35 %
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 0,32 %
    ΔΕΗ 9,3100 -1,12 % 726.570 0,31 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΠΥΡ 0,2100 0,00 % 1.463 19,05 %
    ΦΙΕΡ 0,5500 12,24 % 3.753 13,88 %
    ΒΟΣΥΣ 2,1000 5,00 % 1.225 13,00 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 12,69 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 12,67 %
    ΒΙΟΚΑ 1,6200 8,72 % 8.281 11,41 %
    ΑΤΤ 0,0884 4,25 % 552.084 11,32 %
    ΚΤΗΛΑ 1,9000 0,53 % 335 10,05 %
    ΔΑΙΟΣ 3,3000 1,23 % 1.611 9,82 %
    ΛΕΒΚ 0,4460 -0,89 % 2.001 8,89 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%