| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)
1,9300 €
0,0000 (0,00%)
- Άνοιγμα 1,9300
- Υψηλό 1,9300
- Χαμηλό 1,9300
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2023 | 2,1600 | 1,89% | 2,2000 | 2,2000 | 2,1000 | 2.059 | 4.395,48 |
| 07/4/2023 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 06/4/2023 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 05/4/2023 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 04/4/2023 | 2,1200 | -0,93% | 1,9300 | 2,1600 | 1,9300 | 138 | 291,14 |
| 03/4/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 31/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 50 | 107,00 |
| 30/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 29/3/2023 | 2,1400 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 31 | 68,16 |
| 28/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 27/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 24/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 23/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 22/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 21/3/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 20/3/2023 | 2,1400 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 30 | 64,80 |
| 17/3/2023 | 2,1400 | -2,73% | 2,0400 | 2,2000 | 2,0400 | 120 | 257,60 |
| 16/3/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/3/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/3/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/3/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/3/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/3/2023 | 2,2000 | -4,35% | 2,1800 | 2,2600 | 2,1800 | 1.007 | 2.198,24 |
| 08/3/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 07/3/2023 | 2,3000 | -1,71% | 2,3000 | 2,3000 | 2,3000 | 212 | 487,60 |
| 06/3/2023 | 2,3400 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 56 | 124,32 |
| 03/3/2023 | 2,3400 | 4,46% | 2,3400 | 2,3400 | 2,3400 | 130 | 304,20 |
| 02/3/2023 | 2,2400 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 20 | 41,20 |
| 01/3/2023 | 2,2400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 6 | 12,84 |
| 28/2/2023 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 24/2/2023 | 2,2400 | -2,61% | 2,3200 | 2,3400 | 2,2200 | 569 | 1.279,52 |
| 23/2/2023 | 2,3000 | 2,68% | 2,2800 | 2,3000 | 2,2800 | 152 | 348,56 |
| 22/2/2023 | 2,2400 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 20 | 45,60 |
| 21/2/2023 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 20/2/2023 | 2,2400 | 0,90% | 2,2800 | 2,2800 | 2,2400 | 1.350 | 3.038,00 |
| 17/2/2023 | 2,2200 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 30 | 68,30 |
| 16/2/2023 | 2,2200 | -2,63% | 2,2200 | 2,2200 | 2,2200 | 450 | 999,00 |
| 15/2/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 14/2/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 13/2/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 10/2/2023 | 2,2800 | 0,88% | 2,2000 | 2,2800 | 2,2000 | 1.150 | 2.541,00 |
| 09/2/2023 | 2,2600 | 0,89% | 2,2600 | 2,2600 | 2,2600 | 170 | 384,20 |
| 08/2/2023 | 2,2400 | 1,82% | 2,2400 | 2,2400 | 2,2400 | 300 | 672,00 |
| 07/2/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/2/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/2/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 380 | 836,00 |
| 02/2/2023 | 2,2000 | 1,85% | 2,2000 | 2,2400 | 2,2000 | 249 | 548,96 |
| 01/2/2023 | 2,1600 | -1,82% | 2,1800 | 2,2000 | 2,1600 | 620 | 1.342,00 |
| 31/1/2023 | 2,2000 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 3 | 7,02 |
| 30/1/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/1/2023 | 2,2000 | -4,35% | 2,1800 | 2,2600 | 2,1800 | 1.432 | 3.149,22 |
| 26/1/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 25/1/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 24/1/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 23/1/2023 | 2,3000 | 1,77% | 2,2600 | 2,3200 | 2,2600 | 3.480 | 7.979,20 |
| 20/1/2023 | 2,2600 | -1,74% | 2,2600 | 2,2600 | 2,2600 | 170 | 384,20 |
| 19/1/2023 | 2,3000 | 0,00% | 2,2200 | 2,3200 | 2,2200 | 50 | 115,00 |
| 18/1/2023 | 2,3000 | -4,17% | 2,3800 | 2,3800 | 2,3000 | 690 | 1.590,60 |
| 17/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 340 | 816,00 |
| 13/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 11/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4600 | 2,4000 | 664 | 1.595,34 |
| 04/1/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 03/1/2023 | 2,4000 | -5,51% | 2,4800 | 2,4800 | 2,3400 | 1.120 | 2.685,56 |
| 02/1/2023 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 30/12/2022 | 2,5400 | 6,72% | 2,5800 | 2,6000 | 2,4000 | 1.200 | 3.092,52 |
| 29/12/2022 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 28/12/2022 | 2,3800 | -8,46% | 2,3400 | 2,3800 | 2,3400 | 413 | 979,62 |
| 27/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 334 | 868,40 |
| 23/12/2022 | 2,6000 | 0,00% | 2,4200 | 2,5800 | 2,4200 | 8 | 20,32 |
| 22/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 21/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 20/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 19/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 16/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 12 | 31,20 |
| 15/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 14/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 13/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 12/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 09/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 08/12/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 8 | 20,80 |
| 07/12/2022 | 2,6000 | 6,56% | 2,5600 | 2,6000 | 2,5600 | 599 | 1.547,06 |
| 06/12/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 05/12/2022 | 2,4400 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | 22,60 |
| 02/12/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 7 | 17,08 |
| 01/12/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.275 | 3.111,00 |
| 29/11/2022 | 2,4400 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 2 | 5,16 |
| 28/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 25/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 24/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 23/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 22/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,4400 | 225 | 549,80 |
| 21/11/2022 | 2,4400 | 0,00% | 2,5000 | 2,5000 | 2,4400 | 30 | 74,40 |
| 18/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 2 | 4,88 |
| 17/11/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 16/11/2022 | 2,4400 | 7,02% | 2,4400 | 2,4400 | 2,4400 | 691 | 1.686,04 |
| 15/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 14/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 11/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 10/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 09/11/2022 | 2,2800 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 60 | 150,00 |
| 08/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 07/11/2022 | 2,2800 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 25 | 62,50 |
| 04/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 40 | 91,20 |
| 03/11/2022 | 2,2800 | -8,06% | 2,2800 | 2,2800 | 2,2800 | 200 | 456,00 |
| 02/11/2022 | 2,4800 | 8,77% | 2,4800 | 2,4800 | 2,4800 | 380 | 942,40 |
| 01/11/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 31/10/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 27/10/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 26/10/2022 | 2,2800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 7 | 17,36 |
| 25/10/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 24/10/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 3 | 6,84 |
| 21/10/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 20/10/2022 | 2,2800 | 2,70% | 2,4400 | 2,4400 | 2,0200 | 158 | 362,08 |
| 19/10/2022 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2200 | 1.000 | 2.220,00 |
| 18/10/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/10/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 14/10/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 13/10/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 12/10/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 11/10/2022 | 2,2600 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 4 | 9,68 |
| 10/10/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 07/10/2022 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 63 | 143,64 |
| 06/10/2022 | 2,2600 | -9,60% | 2,2600 | 2,2600 | 2,2600 | 500 | 1.130,00 |
| 05/10/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/10/2022 | 2,5000 | -3,10% | 2,5800 | 2,5800 | 2,5000 | 80 | 201,12 |
| 03/10/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/9/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 65 | 167,70 |
| 29/9/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/9/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/9/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/9/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/9/2022 | 2,5800 | -1,53% | 2,5800 | 2,5800 | 2,5800 | 330 | 851,40 |
| 22/9/2022 | 2,6200 | 0,00% | 2,6400 | 2,7000 | 2,6200 | 1.712 | 4.542,76 |
| 21/9/2022 | 2,6200 | 2,34% | 2,4000 | 2,6400 | 2,3600 | 955 | 2.424,34 |
| 20/9/2022 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 19/9/2022 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 16/9/2022 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 15/9/2022 | 2,5600 | 6,67% | 2,5600 | 2,5600 | 2,5600 | 220 | 563,20 |
| 14/9/2022 | 2,4000 | 3,45% | 2,4200 | 2,4200 | 2,4000 | 81 | 194,68 |
| 13/9/2022 | 2,3200 | -8,66% | 2,3200 | 2,3200 | 2,3200 | 220 | 510,40 |
| 12/9/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 09/9/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 08/9/2022 | 2,5400 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 18 | 45,36 |
| 07/9/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 06/9/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 05/9/2022 | 2,5400 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 6 | 15,12 |
| 02/9/2022 | 2,5400 | 8,55% | 2,3200 | 2,5600 | 2,3000 | 524 | 1.259,58 |
| 01/9/2022 | 2,3400 | -2,50% | 2,2000 | 2,3400 | 2,2000 | 1.215 | 2.750,40 |
| 31/8/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/8/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/8/2022 | 2,4000 | -9,09% | 2,3800 | 2,6200 | 2,3800 | 105 | 251,10 |
| 26/8/2022 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 5 | 13,20 |
| 25/8/2022 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 24/8/2022 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 689 | 1.818,96 |
| 23/8/2022 | 2,6400 | 1,54% | 2,6400 | 2,6400 | 2,6400 | 84 | 221,76 |
| 22/8/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 250 | 650,00 |
| 19/8/2022 | 2,6000 | 2,36% | 2,6000 | 2,6000 | 2,6000 | 1.311 | 3.408,60 |
| 18/8/2022 | 2,5400 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | 26,00 |
| 17/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 16/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 12/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 11/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 10/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 09/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 31 | 78,74 |
| 08/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 05/8/2022 | 2,5400 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 19 | 44,84 |
| 04/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 03/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 02/8/2022 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 01/8/2022 | 2,5400 | 0,00% | 2,3000 | 2,5400 | 2,3000 | 62 | 147,88 |
| 29/7/2022 | 2,5400 | -3,79% | 2,5400 | 2,5400 | 2,5400 | 100 | 254,00 |
| 28/7/2022 | 2,6400 | 10,00% | 2,6400 | 2,6400 | 2,6400 | 500 | 1.320,00 |
| 27/7/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/7/2022 | 2,4000 | 0,00% | 2,6400 | 2,6400 | 2,5800 | 42 | 109,80 |
| 25/7/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 240 | 576,00 |
| 22/7/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/7/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 600 | 1.440,00 |
| 20/7/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/7/2022 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 30 | 72,00 |
| 18/7/2022 | 2,4000 | -3,23% | 2,7200 | 2,7200 | 2,3800 | 152 | 363,54 |
| 15/7/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 14/7/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 13/7/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 12/7/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 11/7/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 08/7/2022 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,4800 | 390 | 967,20 |
| 07/7/2022 | 2,5000 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 75 | 193,50 |
| 06/7/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/7/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 80 | 200,00 |
| 04/7/2022 | 2,5000 | 0,00% | 2,5400 | 2,5400 | 2,5000 | 452 | 1.134,00 |
| 01/7/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 9 | 22,50 |
| 29/6/2022 | 2,5000 | 0,00% | 2,5800 | 2,5800 | 2,5000 | 58 | 149,00 |
| 28/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 60 | 150,00 |
| 27/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 23/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 100 | 250,00 |
| 21/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 152 | 380,00 |
| 20/6/2022 | 2,5000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 5 | 11,50 |
| 17/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/6/2022 | 2,5000 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 55 | 141,90 |
| 15/6/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/6/2022 | 2,5000 | 1,63% | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250,00 |
| 10/6/2022 | 2,4600 | -4,65% | 2,4400 | 2,4800 | 2,4400 | 387 | 945,92 |
| 09/6/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/6/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/6/2022 | 2,5800 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 5 | 12,70 |
| 06/6/2022 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 2 | 5,16 |
| 03/6/2022 | 2,5800 | 4,88% | 2,5800 | 2,5800 | 2,5800 | 150 | 387,00 |
| 02/6/2022 | 2,4600 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 13 | 33,54 |
| 01/6/2022 | 2,4600 | 0,00% | 2,5800 | 2,5800 | 2,4600 | 15 | 38,58 |
| 31/5/2022 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4600 | 2.000 | 4.961,00 |
| 30/5/2022 | 2,5200 | 0,80% | 2,5600 | 2,5600 | 2,5200 | 775 | 1.955,00 |
| 27/5/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/5/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 25/5/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/5/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 40 | 100,00 |
| 23/5/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/5/2022 | 2,5000 | -7,41% | 2,5000 | 2,5200 | 2,5000 | 1.362 | 3.406,40 |
| 19/5/2022 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/5/2022 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/5/2022 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,5400 | 4 | 10,64 |
| 16/5/2022 | 2,7000 | -6,90% | 2,7000 | 2,7000 | 2,6800 | 327 | 880,90 |
| 13/5/2022 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,7000 | 25 | 67,90 |
| 12/5/2022 | 2,9000 | 0,00% | 2,7000 | 2,8600 | 2,7000 | 11 | 31,30 |
| 11/5/2022 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/5/2022 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 09/5/2022 | 2,9000 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 16 | 46,08 |
| 06/5/2022 | 2,9000 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 6 | 18,72 |
| 05/5/2022 | 2,9000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 04/5/2022 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 200 | 600,00 |
| 03/5/2022 | 3,0000 | 7,14% | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500,00 |
| 29/4/2022 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 413 | 1.156,40 |
| 28/4/2022 | 2,8000 | -6,04% | 2,8000 | 2,8800 | 2,7800 | 844 | 2.384,38 |
| 27/4/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 26/4/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 21/4/2022 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 20/4/2022 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/4/2022 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 14/4/2022 | 3,0000 | 0,67% | 3,0200 | 3,0200 | 3,0000 | 135 | 405,70 |
| 13/4/2022 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 1.500 | 4.472,00 |
| 12/4/2022 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 112 | 336,00 |
| 11/4/2022 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 196 | 588,00 |
| 08/4/2022 | 3,0000 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 1 | 2,98 |
| 07/4/2022 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4 | 12,00 |
| 06/4/2022 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 507 | 1.521,00 |
| 05/4/2022 | 3,0200 | 9,42% | 3,0200 | 3,0200 | 3,0200 | 97 | 292,94 |
| 04/4/2022 | 2,7600 | -4,17% | 2,7600 | 2,7600 | 2,7600 | 70 | 193,20 |
| 01/4/2022 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 31/3/2022 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 30/3/2022 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 29/3/2022 | 2,8800 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 20 | 58,00 |
| 28/3/2022 | 2,8800 | 9,09% | 2,8600 | 2,8800 | 2,8600 | 2.100 | 6.046,00 |
| 25/3/2022 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6200 | 102 | 269,24 |
| 24/3/2022 | 2,6400 | 0,76% | 2,6400 | 2,6400 | 2,6200 | 102 | 269,24 |
| 23/3/2022 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/3/2022 | 2,6200 | 0,77% | 2,6200 | 2,6200 | 2,6200 | 150 | 393,00 |
| 21/3/2022 | 2,6000 | 4,84% | 2,6000 | 2,6000 | 2,6000 | 131 | 340,60 |
| 18/3/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 17/3/2022 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 16/3/2022 | 2,4800 | 7,83% | 2,3000 | 2,4800 | 2,3000 | 195 | 482,34 |
| 15/3/2022 | 2,3000 | -8,00% | 2,3000 | 2,3000 | 2,3000 | 200 | 460,00 |
| 14/3/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 100 | 250,00 |
| 11/3/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/3/2022 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/3/2022 | 2,5000 | -4,58% | 2,5200 | 2,5200 | 2,4800 | 2.664 | 6.668,58 |
| 08/3/2022 | 2,6200 | -5,76% | 2,6400 | 2,6400 | 2,5800 | 951 | 2.480,28 |
| 04/3/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 03/3/2022 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 02/3/2022 | 2,7800 | -1,42% | 2,7800 | 2,7800 | 2,7800 | 109 | 303,02 |
| 01/3/2022 | 2,8200 | -0,70% | 2,8200 | 2,8200 | 2,8200 | 1.000 | 2.820,00 |
| 28/2/2022 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,8400 | 1.250 | 3.558,00 |
| 25/2/2022 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/2/2022 | 2,9000 | -2,68% | 2,9000 | 2,9000 | 2,9000 | 90 | 261,00 |
| 23/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 22/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 197 | 587,06 |
| 21/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 18/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 17/2/2022 | 2,9800 | -3,87% | 2,9800 | 3,1000 | 2,9800 | 105 | 313,50 |
| 16/2/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/2/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 14/2/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/2/2022 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 10/2/2022 | 3,1000 | -2,52% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 09/2/2022 | 3,1800 | 6,71% | 3,2600 | 3,2600 | 2,9800 | 110 | 350,20 |
| 08/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 07/2/2022 | 2,9800 | 0,00% | 3,0400 | 3,2600 | 3,0400 | 20 | 64,10 |
| 04/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 20 | 59,60 |
| 03/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 02/2/2022 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 153 | 455,94 |
| 01/2/2022 | 2,9800 | -1,32% | 2,9800 | 2,9800 | 2,9800 | 500 | 1.490,00 |
| 31/1/2022 | 3,0200 | 2,72% | 3,0200 | 3,0200 | 3,0200 | 500 | 1.510,00 |
| 28/1/2022 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 248 | 729,12 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|