Συνεχης ενημερωση

    ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)

    2,6000

    0,0000 (0,00%)

    • Άνοιγμα 2,6000
    • Υψηλό 2,6000
    • Χαμηλό 2,6000
    • Όγκος 100
    • Τζίρος 260 €
    • Πράξεις 2
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 150 300,00
    03/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/7/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/7/2020 2,0000 6,95% 1,8300 2,0000 1,8300 50 91,92
    30/6/2020 1,8700 0,00% 1,8700 1,8700 1,8700 82 153,34
    29/6/2020 1,8700 -1,58% 1,8000 1,8700 1,7900 1.408 2.534,47
    26/6/2020 1,9000 3,26% 1,9000 1,9000 1,9000 4 7,60
    25/6/2020 1,8400 0,00% 1,8400 1,8400 1,8400 ,00
    24/6/2020 1,8400 -3,16% 1,8400 1,8400 1,8400 90 165,60
    23/6/2020 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    22/6/2020 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    19/6/2020 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    18/6/2020 1,9000 -4,52% 1,8500 1,9000 1,8400 1.416 2.613,74
    17/6/2020 1,9900 3,11% 1,9900 1,9900 1,9900 2 3,98
    16/6/2020 1,9300 -2,03% 2,0000 2,0800 1,8600 753 1.515,92
    15/6/2020 1,9700 7,07% 1,9700 1,9700 1,9700 2 3,94
    12/6/2020 1,8400 0,00% 1,8200 1,8500 1,8200 1.698 3.119,86
    11/6/2020 1,8400 -3,16% 1,8600 1,8600 1,8400 250 462,00
    10/6/2020 1,9000 -3,06% 1,9000 1,9000 1,9000 120 228,00
    09/6/2020 1,9600 0,00% 1,9600 1,9600 1,9600 ,00
    05/6/2020 1,9600 -2,00% 1,9600 1,9800 1,9600 600 1.177,68
    04/6/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/6/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/6/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/6/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/5/2020 2,0000 2,56% 2,0000 2,0000 2,0000 2 4,00
    28/5/2020 1,9500 0,00% 1,9500 1,9500 1,9500 ,00
    27/5/2020 1,9500 -1,02% 1,9700 1,9700 1,9500 60 117,30
    26/5/2020 1,9700 4,23% 1,9100 1,9700 1,9000 3.205 6.121,55
    25/5/2020 1,8900 -4,06% 1,8500 1,9500 1,8000 855 1.580,50
    22/5/2020 1,9700 0,00% 1,9700 1,9700 1,9700 10 19,70
    21/5/2020 1,9700 1,03% 1,8500 1,9700 1,8500 252 466,44
    20/5/2020 1,9500 1,04% 1,9700 1,9700 1,9300 318 615,23
    19/5/2020 1,9300 4,89% 1,8900 1,9300 1,8600 1.073 2.012,48
    18/5/2020 1,8400 -8,00% 1,9000 1,9000 1,8200 1.273 2.349,32
    15/5/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/5/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/5/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/5/2020 2,0000 -2,91% 1,9000 2,0000 1,8400 2.602 4.902,30
    11/5/2020 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    08/5/2020 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    07/5/2020 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    06/5/2020 2,0600 5,10% 1,7800 2,0600 1,7800 53 108,53
    05/5/2020 1,9600 4,81% 1,9600 1,9600 1,9600 1 1,96
    04/5/2020 1,8700 -6,03% 1,8200 1,8800 1,7800 2.211 4.034,92
    30/4/2020 1,9900 3,65% 1,9200 1,9900 1,9200 242 466,78
    29/4/2020 1,9200 -4,00% 1,9000 2,0000 1,9000 1.791 3.489,00
    28/4/2020 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/4/2020 2,0000 0,00% 2,0000 2,0000 2,0000 5 10,00
    24/4/2020 2,0000 5,26% 1,8600 2,0000 1,8600 80 149,78
    23/4/2020 1,9000 -1,55% 1,9000 1,9000 1,9000 750 1.425,00
    22/4/2020 1,9300 8,43% 1,8000 1,9300 1,8000 177 331,60
    21/4/2020 1,7800 0,00% 1,7800 1,7800 1,6300 309 549,57
    16/4/2020 1,7800 -1,11% 1,8000 1,8000 1,7800 510 908,00
    15/4/2020 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    14/4/2020 1,8000 2,27% 1,8000 1,8000 1,8000 1.820 3.276,00
    09/4/2020 1,7600 -1,12% 1,7600 1,7600 1,7600 100 176,00
    08/4/2020 1,7800 -1,11% 1,7900 1,8000 1,7600 2.094 3.730,76
    07/4/2020 1,8000 0,56% 1,8700 1,8700 1,8000 126 227,27
    06/4/2020 1,7900 5,29% 1,7900 1,7900 1,7900 40 71,60
    03/4/2020 1,7000 6,25% 1,7000 1,7000 1,7000 2.000 3.400,00
    02/4/2020 1,6000 -9,09% 1,6000 1,6000 1,6000 1.000 1.600,00
    01/4/2020 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
    31/3/2020 1,7600 0,00% 1,8700 1,8700 1,8300 32 58,84
    30/3/2020 1,7600 0,00% 1,8900 1,8900 1,7600 47 84,93
    27/3/2020 1,7600 4,76% 1,5600 1,7600 1,5600 252 413,12
    26/3/2020 1,6800 -6,67% 1,6400 1,7000 1,6400 1.562 2.638,76
    24/3/2020 1,8000 0,00% 1,8600 1,8600 1,8600 100 186,00
    23/3/2020 1,8000 -2,17% 1,6600 1,8000 1,6600 240 419,40
    20/3/2020 1,8400 -2,13% 1,9000 1,9000 1,7300 3.400 6.096,99
    19/3/2020 1,8800 -3,59% 1,8000 1,8800 1,7600 1.794 3.213,16
    18/3/2020 1,9500 0,00% 1,7600 1,8500 1,7600 90 160,20
    17/3/2020 1,9500 4,84% 1,9900 1,9900 1,6800 3.759 6.384,33
    16/3/2020 1,8600 -9,71% 1,8600 1,8600 1,8600 1.000 1.860,00
    13/3/2020 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
    12/3/2020 2,0600 0,00% 2,2600 2,2600 2,0600 8 17,48
    11/3/2020 2,0600 0,00% 2,1400 2,1400 1,8600 98 194,88
    10/3/2020 2,0600 0,00% 2,0600 2,0600 2,0600 16 32,96
    09/3/2020 2,0600 -9,65% 2,2400 2,2400 2,0600 505 1.041,20
    06/3/2020 2,2800 0,00% 2,0800 2,0800 2,0800 59 122,72
    05/3/2020 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
    04/3/2020 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
    03/3/2020 2,2800 5,56% 2,3000 2,3000 2,0800 196 420,78
    28/2/2020 2,1600 4,85% 1,9500 2,1600 1,9400 2.249 4.445,20
    27/2/2020 2,0600 -8,04% 2,0400 2,1600 2,0200 5.437 11.174,96
    26/2/2020 2,2400 7,69% 2,2000 2,2400 2,2000 420 938,80
    25/2/2020 2,0800 -4,59% 2,1000 2,2200 2,0000 360 745,96
    24/2/2020 2,1800 -9,17% 2,2400 2,3000 2,1800 1.020 2.254,80
    21/2/2020 2,4000 -2,44% 2,4000 2,4600 2,4000 1.010 2.424,30
    20/2/2020 2,4600 -1,60% 2,5600 2,5600 2,4600 1.120 2.756,20
    19/2/2020 2,5000 1,63% 2,4600 2,5000 2,4200 6.356 15.748,16
    18/2/2020 2,4600 1,65% 2,3800 2,5400 2,3400 3.988 9.660,36
    17/2/2020 2,4200 0,00% 2,4000 2,4200 2,4000 1.650 3.991,00
    14/2/2020 2,4200 3,42% 2,3400 2,4200 2,3400 2.605 6.256,30
    13/2/2020 2,3400 -3,31% 2,3800 2,4000 2,2400 6.800 15.685,64
    12/2/2020 2,4200 0,83% 2,4800 2,4800 2,3000 3.360 7.985,86
    11/2/2020 2,4000 -2,44% 2,5800 2,5800 2,3800 5.765 13.909,54
    10/2/2020 2,4600 7,89% 2,2000 2,4800 2,2000 8.193 19.231,76
    07/2/2020 2,2800 9,62% 2,1000 2,2800 2,1000 6.666 15.116,14
    06/2/2020 2,0800 8,33% 1,7300 2,0800 1,7300 10.940 20.130,65
    05/2/2020 1,9200 2,13% 1,9200 1,9200 1,9200 100 192,00
    04/2/2020 1,8800 0,00% 1,8800 1,8800 1,8800 ,00
    03/2/2020 1,8800 0,00% 1,8800 1,8800 1,8800 ,00
    30/1/2020 1,8800 0,00% 1,9400 1,9400 1,9400 100 194,00
    29/1/2020 1,8800 3,87% 1,8800 1,8800 1,8800 100 188,00
    28/1/2020 1,8100 0,00% 1,8100 1,8100 1,8100 ,00
    27/1/2020 1,8100 0,00% 1,8100 1,8100 1,8100 ,00
    24/1/2020 1,8100 3,43% 1,8000 1,8100 1,8000 200 361,00
    23/1/2020 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    22/1/2020 1,7500 -1,13% 1,7000 1,7500 1,6800 1.110 1.882,50
    21/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    20/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    17/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    16/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    15/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    14/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    13/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    10/1/2020 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    09/1/2020 1,7700 4,12% 1,7600 1,8000 1,7400 829 1.459,60
    08/1/2020 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    07/1/2020 1,7000 0,00% 1,7000 1,7000 1,7000 141 239,70
    03/1/2020 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    02/1/2020 1,7000 0,00% 1,7000 1,7000 1,7000 231 392,70
    31/12/2019 1,7000 0,00% 1,7000 1,7000 1,7000 85 144,50
    30/12/2019 1,7000 -1,73% 1,7000 1,7000 1,7000 200 340,00
    27/12/2019 1,7300 0,00% 1,8000 1,8000 1,7300 1.490 2.647,00
    23/12/2019 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    20/12/2019 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    19/12/2019 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    18/12/2019 1,7300 9,49% 1,7300 1,7300 1,7300 195 337,35
    17/12/2019 1,5800 3,95% 1,5400 1,5800 1,5400 300 466,00
    16/12/2019 1,5200 -5,00% 1,5800 1,5800 1,5200 160 243,46
    13/12/2019 1,6000 0,00% 1,4400 1,4400 1,4400 40 57,60
    12/12/2019 1,6000 0,00% 1,7600 1,7600 1,7600 1 1,76
    11/12/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/12/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    09/12/2019 1,6000 0,00% 1,6300 1,6300 1,6300 1 1,63
    06/12/2019 1,6000 -5,88% 1,6000 1,6000 1,6000 550 880,00
    05/12/2019 1,7000 6,25% 1,6900 1,7000 1,6900 300 509,00
    04/12/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    03/12/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    02/12/2019 1,6000 3,23% 1,6000 1,6000 1,6000 1.317 2.107,20
    29/11/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    28/11/2019 1,5500 -3,13% 1,5500 1,5500 1,5500 88 136,40
    27/11/2019 1,6000 0,00% 1,5500 1,5500 1,5500 40 62,00
    26/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 300 480,00
    22/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    20/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    13/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    11/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    06/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    04/11/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/11/2019 1,6000 -3,03% 1,6000 1,6000 1,6000 600 960,00
    31/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    30/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    29/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    25/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    24/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 300 495,00
    23/10/2019 1,6500 -0,60% 1,6500 1,6500 1,6500 450 742,50
    22/10/2019 1,6600 0,61% 1,6600 1,6600 1,6600 400 664,00
    21/10/2019 1,6500 0,00% 1,7000 1,7000 1,7000 50 85,00
    18/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 700 1.155,00
    17/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    16/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    15/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    14/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    11/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    10/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    09/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    08/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    07/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    04/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    03/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    02/10/2019 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    01/10/2019 1,6500 6,45% 1,6000 1,7000 1,6000 2.360 3.933,45
    30/9/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    27/9/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    26/9/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    25/9/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    24/9/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    23/9/2019 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    20/9/2019 1,5500 -6,06% 1,5500 1,5500 1,5500 500 775,00
    19/9/2019 1,6500 -2,37% 1,6500 1,6500 1,6500 995 1.641,75
    18/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    17/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    16/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    13/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    12/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    11/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    10/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    09/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    06/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    05/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 62 104,78
    04/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    03/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    02/9/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    30/8/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    29/8/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    28/8/2019 1,6900 0,00% 1,6900 1,6900 1,6900 100 169,00
    27/8/2019 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
    26/8/2019 1,6900 0,00% 1,6900 1,6900 1,6900 50 84,50
    23/8/2019 1,6900 -0,59% 1,6500 1,6900 1,6500 500 829,00
    22/8/2019 1,7000 0,00% 1,7000 1,7000 1,7000 2.490 4.233,00
    21/8/2019 1,7000 1,80% 1,7000 1,7000 1,7000 400 680,00
    20/8/2019 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    19/8/2019 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    16/8/2019 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
    14/8/2019 1,6700 3,73% 1,6700 1,6700 1,6700 152 253,84
    13/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    12/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    09/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    08/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    07/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    06/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    05/8/2019 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
    02/8/2019 1,6100 0,63% 1,6100 1,6100 1,6100 140 225,40
    01/8/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/7/2019 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    30/7/2019 1,6000 -1,84% 1,6000 1,6000 1,6000 667 1.067,20
    29/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    26/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    25/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    24/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    23/7/2019 1,6300 0,00% 1,7800 1,7800 1,5000 160 260,16
    22/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    19/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    18/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    17/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    16/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    15/7/2019 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
    12/7/2019 1,6300 -1,81% 1,6200 1,6300 1,6200 379 614,98
    11/7/2019 1,6600 9,93% 1,5500 1,6600 1,5500 2.065 3.409,75
    10/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    09/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    08/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    05/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    04/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    03/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    02/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    01/7/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    28/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    27/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    26/6/2019 1,5100 0,00% 1,4200 1,6500 1,4200 25 38,95
    25/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    24/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 100 151,00
    21/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    20/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    19/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    18/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    14/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    13/6/2019 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
    12/6/2019 1,5100 0,00% 1,4200 1,4200 1,4200 40 56,80
    11/6/2019 1,5100 0,00% 1,5900 1,5900 1,5900 20 31,80
    10/6/2019 1,5100 9,42% 1,3000 1,5100 1,3000 1.465 2.107,15
    07/6/2019 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    06/6/2019 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    05/6/2019 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    04/6/2019 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    03/6/2019 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    31/5/2019 1,3800 4,55% 1,3800 1,3800 1,3800 200 276,00
    30/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    29/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    28/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    27/5/2019 1,3200 0,00% 1,4000 1,4000 1,4000 10 14,00
    24/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    23/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    22/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    21/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    20/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    17/5/2019 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    16/5/2019 1,3200 3,94% 1,2600 1,3200 1,2600 3.916 5.128,00
    15/5/2019 1,2700 -9,29% 1,3000 1,3000 1,2700 1.392 1.797,84
    14/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    13/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    10/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    09/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    08/5/2019 1,4000 6,87% 1,4000 1,4000 1,4000 648 907,20
    07/5/2019 1,3100 0,00% 1,3100 1,3100 1,3100 100 131,00
    06/5/2019 1,3100 4,80% 1,3100 1,3100 1,3000 250 327,21
    03/5/2019 1,2500 1,63% 1,2500 1,2500 1,2500 750 937,50
    02/5/2019 1,2300 -8,89% 1,2500 1,2500 1,2300 11.851 14.590,73
    30/4/2019 1,3500 -8,78% 1,3500 1,3500 1,3500 3.300 4.455,00
    25/4/2019 1,4800 0,00% 1,4800 1,4800 1,4800 2.250 3.330,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,6700 13,56 % 0,0800 460
    ΑΝΕΚ 0,0775 5,44 % 0,0040 4.450
    ΠΡΔ 0,3660 4,57 % 0,0160 9.430
    ΧΑΙΔΕ 0,7350 3,52 % 0,0250 4.585
    ΦΡΙΓΟ 0,1780 3,49 % 0,0060 65.955
    ΑΑΑΠ 3,1000 3,33 % 0,1000 100
    ΑΝΔΡΟ 27,4000 1,48 % 0,4000 428
    ΦΛΕΞΟ 6,9000 1,47 % 0,1000 2.790
    CNLCAP 8,3000 1,22 % 0,1000 10
    ΕΣΥΜΒ 0,6050 0,83 % 0,0050 5.800
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1600 -18,37 % -0,0360 100
    ΒΙΝΤΑ 4,1400 -10,00 % -0,4600 50
    ΛΑΝΑΚ 1,1400 -5,79 % -0,0700 100
    ΑΒΕ 0,4680 -5,45 % -0,0270 27.558
    ΜΟΝΤΑ 0,5600 -5,08 % -0,0300 2.480
    ΠΛΑΘ 6,8800 -4,97 % -0,3600 173.828
    ΣΙΔΜΑ 2,0000 -4,76 % -0,1000 6.449
    ΙΝΤΕΤ 0,8480 -4,72 % -0,0420 4.261
    ΕΛΣΤΡ 2,4200 -4,35 % -0,1100 17.193
    ΜΙΓ 0,0273 -4,21 % -0,0012 1.717.836
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 2,4090 -2,07 % -0,0510 4.206.651
    ΜΥΤΙΛ 13,8500 -1,28 % -0,1800 3.671.939
    ΔΕΗ 8,0500 -0,49 % -0,0400 2.737.793
    ΟΤΕ 15,8200 -1,09 % -0,1750 2.418.750
    ΟΠΑΠ 12,9700 -1,14 % -0,1500 2.283.763
    ΑΛΦΑ 1,1140 -0,71 % -0,0080 1.927.666
    ΠΕΙΡ 1,3840 -1,14 % -0,0160 1.451.840
    ΜΟΗ 13,4900 0,82 % 0,1100 1.424.508
    ΕΥΡΩΒ 0,8272 -1,50 % -0,0126 1.411.329
    ΠΛΑΘ 6,8800 -4,97 % -0,3600 1.202.831
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΤΕ 2,4090 -2,07 % 1.722.587 4,21εκ.
    ΑΛΦΑ 1,1140 -0,71 % 1.721.020 1,93εκ.
    ΜΙΓ 0,0273 -4,21 % 1.717.836 47.586
    ΕΥΡΩΒ 0,8272 -1,50 % 1.686.988 1,41εκ.
    ΠΕΙΡ 1,3840 -1,14 % 1.041.350 1,45εκ.
    ΚΑΙΡΟΜΕΖ 0,1250 -0,16 % 411.424 51.319
    ΔΕΗ 8,0500 -0,49 % 340.276 2,74εκ.
    ΜΥΤΙΛ 13,8500 -1,28 % 263.156 3,67εκ.
    ΙΝΛΟΤ 0,5500 0,00 % 214.074 117,6χιλ.
    ΦΡΛΚ 4,0400 -0,25 % 190.859 770,1χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 3,0200 -2,58 % 21.679 0,71 %
    ΣΠΙ 0,7850 -1,88 % 43.100 0,44 %
    ΔΡΟΜΕ 0,3840 -3,76 % 140.294 0,40 %
    ΠΛΑΘ 6,8800 -4,97 % 173.828 0,40 %
    ΦΡΛΚ 4,0400 -0,25 % 190.859 0,37 %
    ΒΙΟΣΚ 0,6000 -3,85 % 40.955 0,26 %
    ΑΛΜΥ 2,0600 -4,19 % 72.972 0,23 %
    ΕΚΤΕΡ 1,1950 -1,65 % 22.435 0,20 %
    ΙΝΤΚΑ 2,2400 -1,75 % 146.024 0,19 %
    ΕΤΕ 2,4090 -2,07 % 1.722.587 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,6700 13,56 % 460 28,81 %
    ΜΟΝΤΑ 0,5600 -5,08 % 2.480 11,86 %
    ΦΙΕΡ 0,5280 -3,65 % 1.400 11,31 %
    ΜΙΝ 0,5850 -0,85 % 59 10,17 %
    ΣΠΙ 0,7850 -1,88 % 43.100 10,00 %
    ΚΟΥΑΛ 0,2880 -2,04 % 11.056 9,86 %
    ΠΛΑΘ 6,8800 -4,97 % 173.828 8,84 %
    ΠΡΔ 0,3660 4,57 % 9.430 8,00 %
    ΑΛΜΥ 2,0600 -4,19 % 72.972 7,44 %
    ΜΕΝΤΙ 2,3600 -1,67 % 1.602 6,67 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%