| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2800 | -5,88 % | -0,0800 | 2.034 |
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 23.858.371 |
| ONYX | 1,6300 | -3,83 % | -0,0650 | 402.600 |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | -0,0190 | 144.156 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 16.964 |
| ΑΣΤΑΚ | 7,3000 | -3,69 % | -0,2800 | 10.396 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 21.634.696 |
| ΑΒΑΞ | 3,3700 | -2,60 % | -0,0900 | 612.027 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 5.649.962 |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -2,55 % | -0,0110 | 613.471 |
Συνεχης ενημερωση
ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΕΠΕΝ)
1,9300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/10/2014 | 1,3700 | 5,38% | 1,3400 | 1,3700 | 1,3400 | 470 | ,00 |
| 02/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 250 | ,00 |
| 25/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/9/2014 | 1,3000 | 0,00% | 1,3300 | 1,3300 | 1,3000 | 800 | ,00 |
| 18/9/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/9/2014 | 1,3000 | 2,36% | 1,3000 | 1,3300 | 1,3000 | 1.407 | ,00 |
| 16/9/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 143 | ,00 |
| 15/9/2014 | 1,2700 | -5,22% | 1,3000 | 1,3000 | 1,2700 | 540 | ,00 |
| 12/9/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 600 | ,00 |
| 11/9/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 450 | ,00 |
| 10/9/2014 | 1,3400 | 0,00% | 1,2700 | 1,3400 | 1,2700 | 450 | ,00 |
| 09/9/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 100 | ,00 |
| 08/9/2014 | 1,3400 | -2,90% | 1,3400 | 1,3400 | 1,3400 | 100 | ,00 |
| 05/9/2014 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/9/2014 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 03/9/2014 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/9/2014 | 1,3800 | 2,99% | 1,3800 | 1,3800 | 1,3800 | 1.200 | ,00 |
| 01/9/2014 | 1,3400 | 9,84% | 1,3000 | 1,3400 | 1,3000 | 427 | ,00 |
| 29/8/2014 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 1.772 | ,00 |
| 28/8/2014 | 1,2400 | -8,15% | 1,2800 | 1,3400 | 1,2400 | 1.488 | ,00 |
| 27/8/2014 | 1,3500 | 9,76% | 1,3500 | 1,3500 | 1,3500 | 42 | ,00 |
| 26/8/2014 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 25/8/2014 | 1,2300 | -3,91% | 1,2300 | 1,2700 | 1,2300 | 2.518 | ,00 |
| 22/8/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 40 | ,00 |
| 21/8/2014 | 1,2800 | -6,57% | 1,3600 | 1,3600 | 1,2800 | 1.449 | ,00 |
| 20/8/2014 | 1,3700 | -5,52% | 1,3700 | 1,3700 | 1,3700 | 1.111 | ,00 |
| 19/8/2014 | 1,4500 | -3,33% | 1,4900 | 1,4900 | 1,4100 | 1.860 | ,00 |
| 18/8/2014 | 1,5000 | -0,66% | 1,5000 | 1,5100 | 1,5000 | 1.300 | ,00 |
| 14/8/2014 | 1,5100 | -9,58% | 1,5800 | 1,5800 | 1,5100 | 545 | ,00 |
| 13/8/2014 | 1,6700 | -2,34% | 1,6700 | 1,6700 | 1,6700 | 200 | ,00 |
| 12/8/2014 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 11/8/2014 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 08/8/2014 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 07/8/2014 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 200 | ,00 |
| 06/8/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 05/8/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/8/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 01/8/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 31/7/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 30/7/2014 | 1,7400 | -8,42% | 1,7400 | 1,7400 | 1,7400 | 1 | ,00 |
| 29/7/2014 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/7/2014 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 25/7/2014 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 24/7/2014 | 1,9000 | 8,57% | 1,9000 | 1,9000 | 1,9000 | 430 | ,00 |
| 23/7/2014 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 22/7/2014 | 1,7500 | 3,55% | 1,7500 | 1,7500 | 1,7500 | 200 | ,00 |
| 21/7/2014 | 1,6900 | -6,11% | 1,7000 | 1,8000 | 1,6800 | 570 | ,00 |
| 18/7/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/7/2014 | 1,8000 | 0,00% | 1,7000 | 1,8000 | 1,7000 | 37 | ,00 |
| 16/7/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/7/2014 | 1,8000 | -2,70% | 1,8600 | 1,8600 | 1,8000 | 120 | ,00 |
| 14/7/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 11/7/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/7/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/7/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 08/7/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/7/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 04/7/2014 | 1,8500 | -9,31% | 1,8400 | 1,8500 | 1,8400 | 650 | ,00 |
| 03/7/2014 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 02/7/2014 | 2,0400 | 9,09% | 1,8500 | 2,0400 | 1,8500 | 300 | ,00 |
| 01/7/2014 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 30/6/2014 | 1,8700 | -6,03% | 1,8700 | 1,8700 | 1,8700 | 150 | ,00 |
| 27/6/2014 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 26/6/2014 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 25/6/2014 | 1,9900 | 7,57% | 1,8500 | 1,9900 | 1,8500 | 324 | ,00 |
| 24/6/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/6/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 20/6/2014 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8500 | 83 | ,00 |
| 19/6/2014 | 1,8300 | -8,50% | 2,0600 | 2,0600 | 1,8000 | 247 | ,00 |
| 18/6/2014 | 2,0000 | 2,56% | 1,7600 | 2,1300 | 1,7600 | 469 | ,00 |
| 17/6/2014 | 1,9500 | -9,72% | 1,9600 | 1,9600 | 1,9500 | 488 | ,00 |
| 16/6/2014 | 2,1600 | -10,00% | 2,1600 | 2,1600 | 2,1600 | 134 | ,00 |
| 13/6/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 11/6/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/6/2014 | 2,4000 | -2,04% | 2,4000 | 2,4000 | 2,4000 | 200 | ,00 |
| 06/6/2014 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 05/6/2014 | 2,4500 | -2,00% | 2,4000 | 2,4500 | 2,4000 | 500 | ,00 |
| 04/6/2014 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/6/2014 | 2,5000 | 8,70% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 02/6/2014 | 2,3000 | 4,07% | 2,3000 | 2,3000 | 2,3000 | 39 | ,00 |
| 30/5/2014 | 2,2100 | 5,74% | 2,2100 | 2,2100 | 2,2100 | 3 | ,00 |
| 29/5/2014 | 2,0900 | -12,55% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 28/5/2014 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 27/5/2014 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 26/5/2014 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 23/5/2014 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 22/5/2014 | 2,3900 | 8,64% | 2,3900 | 2,3900 | 2,3900 | 140 | ,00 |
| 21/5/2014 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/5/2014 | 2,2000 | 10,00% | 2,1900 | 2,2000 | 2,1900 | 111 | ,00 |
| 19/5/2014 | 2,0000 | -4,31% | 2,0000 | 2,0000 | 2,0000 | 222 | ,00 |
| 16/5/2014 | 2,0900 | 1,95% | 2,0500 | 2,1000 | 2,0300 | 854 | ,00 |
| 15/5/2014 | 2,0500 | -6,82% | 2,1500 | 2,1500 | 2,0000 | 1.707 | ,00 |
| 14/5/2014 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 5 | ,00 |
| 13/5/2014 | 2,1500 | 3,86% | 2,0800 | 2,1500 | 2,0800 | 510 | ,00 |
| 12/5/2014 | 2,0700 | 3,50% | 2,1000 | 2,2000 | 2,0500 | 885 | ,00 |
| 09/5/2014 | 2,0000 | -0,99% | 2,1400 | 2,1500 | 2,0000 | 6.373 | ,00 |
| 08/5/2014 | 2,0200 | -3,35% | 2,1500 | 2,1500 | 1,9400 | 1.774 | ,00 |
| 07/5/2014 | 2,0900 | 4,50% | 2,0900 | 2,0900 | 1,9400 | 29 | ,00 |
| 06/5/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/5/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/4/2014 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 1,9400 | 972 | ,00 |
| 29/4/2014 | 1,9900 | 1,02% | 2,0000 | 2,0000 | 1,9800 | 543 | ,00 |
| 28/4/2014 | 1,9700 | 28,76% | 1,9800 | 1,9800 | 1,9200 | 120 | ,00 |
| 25/4/2014 | 1,5300 | -29,82% | 2,1000 | 2,1000 | 1,5300 | 362 | ,00 |
| 24/4/2014 | 2,1800 | -4,80% | 2,1200 | 2,1800 | 2,1200 | 269 | ,00 |
| 23/4/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 22/4/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 17/4/2014 | 2,2900 | 9,05% | 2,2900 | 2,2900 | 2,2900 | 13 | ,00 |
| 16/4/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 15/4/2014 | 2,1000 | 25,00% | 1,8000 | 2,1000 | 1,8000 | 30 | ,00 |
| 14/4/2014 | 1,6800 | -30,00% | 2,0900 | 2,1900 | 1,6800 | 161 | ,00 |
| 11/4/2014 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/4/2014 | 2,4000 | 14,29% | 2,4000 | 2,4000 | 2,4000 | 13 | ,00 |
| 09/4/2014 | 2,1000 | 0,00% | 2,1000 | 2,2000 | 2,1000 | 2.060 | ,00 |
| 08/4/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/4/2014 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/4/2014 | 2,1000 | 10,53% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 03/4/2014 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 02/4/2014 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 40 | ,00 |
| 01/4/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1 | ,00 |
| 31/3/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 28/3/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 27/3/2014 | 1,9100 | -1,55% | 1,9300 | 1,9300 | 1,9100 | 1.000 | ,00 |
| 26/3/2014 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 525 | ,00 |
| 24/3/2014 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,9400 | 17 | ,00 |
| 21/3/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 1.190 | ,00 |
| 20/3/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 19/3/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 1.631 | ,00 |
| 18/3/2014 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 700 | ,00 |
| 17/3/2014 | 1,9200 | 0,52% | 1,9200 | 1,9200 | 1,9200 | 120 | ,00 |
| 14/3/2014 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 13/3/2014 | 1,9100 | -0,52% | 1,9200 | 1,9500 | 1,9000 | 3.318 | ,00 |
| 12/3/2014 | 1,9200 | 9,71% | 1,8100 | 1,9200 | 1,8100 | 4.739 | ,00 |
| 11/3/2014 | 1,7500 | 6,06% | 1,8100 | 1,8100 | 1,7500 | 256 | ,00 |
| 10/3/2014 | 1,6500 | 10,00% | 1,6100 | 1,6500 | 1,6100 | 1.822 | ,00 |
| 07/3/2014 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 1.484 | ,00 |
| 06/3/2014 | 1,4900 | 0,68% | 1,4500 | 1,5000 | 1,4500 | 2.197 | ,00 |
| 05/3/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/3/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/2/2014 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 100 | ,00 |
| 27/2/2014 | 1,4800 | 9,63% | 1,4800 | 1,4800 | 1,4800 | 1.790 | ,00 |
| 26/2/2014 | 1,3500 | 9,76% | 1,3500 | 1,3500 | 1,3500 | 150 | ,00 |
| 25/2/2014 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/2/2014 | 1,2300 | -9,56% | 1,2300 | 1,2300 | 1,2300 | 70 | ,00 |
| 21/2/2014 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/2/2014 | 1,3600 | 0,74% | 1,2200 | 1,3600 | 1,2200 | 600 | ,00 |
| 19/2/2014 | 1,3500 | -8,16% | 1,3500 | 1,3500 | 1,3500 | 660 | ,00 |
| 18/2/2014 | 1,4700 | -1,34% | 1,4700 | 1,4800 | 1,3500 | 1.530 | ,00 |
| 17/2/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 300 | ,00 |
| 14/2/2014 | 1,4900 | 3,47% | 1,4500 | 1,4900 | 1,4500 | 250 | ,00 |
| 13/2/2014 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 12/2/2014 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 11/2/2014 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/2/2014 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 300 | ,00 |
| 07/2/2014 | 1,3900 | 3,73% | 1,3500 | 1,3900 | 1,3500 | 200 | ,00 |
| 06/2/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 05/2/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/2/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/2/2014 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 31/1/2014 | 1,3400 | 8,06% | 1,2500 | 1,3400 | 1,2500 | 449 | ,00 |
| 30/1/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/1/2014 | 1,2400 | 9,73% | 1,2400 | 1,2400 | 1,2400 | 500 | ,00 |
| 28/1/2014 | 1,1300 | 2,73% | 1,1300 | 1,1300 | 1,1300 | 180 | ,00 |
| 27/1/2014 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 50 | ,00 |
| 24/1/2014 | 1,0000 | 0,91% | 1,0000 | 1,0000 | 1,0000 | 50 | ,00 |
| 23/1/2014 | 0,9910 | -4,71% | 1,0500 | 1,0500 | 0,9910 | 90 | ,00 |
| 22/1/2014 | 1,0400 | -9,57% | 1,0400 | 1,0400 | 1,0400 | 100 | ,00 |
| 21/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | ,00 |
| 15/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 14/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 13/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 08/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/12/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/12/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 80 | ,00 |
| 27/12/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/12/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | ,00 |
| 20/12/2013 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/12/2013 | 1,1500 | -11,54% | 1,1500 | 1,1500 | 1,1500 | 40 | ,00 |
| 18/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 16/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 05/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 03/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/12/2013 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/11/2013 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 28/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 27/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 25/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 3.831 | ,00 |
| 22/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/11/2013 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/11/2013 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 1.050 | ,00 |
| 08/11/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/11/2013 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 1.000 | ,00 |
| 06/11/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/11/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/11/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/11/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/10/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/10/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/10/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/10/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/10/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/10/2013 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/10/2013 | 1,3500 | -8,16% | 1,3500 | 1,3500 | 1,3500 | 1.000 | ,00 |
| 21/10/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/10/2013 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4700 | 1.070 | ,00 |
| 17/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 11/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 750 | ,00 |
| 10/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 09/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 03/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 02/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/10/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 30/9/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/9/2013 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 850 | ,00 |
| 26/9/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/9/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/9/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/9/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/9/2013 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/9/2013 | 1,4700 | 18,55% | 1,4700 | 1,4700 | 1,4700 | 500 | ,00 |
| 18/9/2013 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/9/2013 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 400 | ,00 |
| 16/9/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 13/9/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/9/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 11/9/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/9/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 09/9/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/9/2013 | 1,2700 | 19,81% | 1,2700 | 1,2700 | 1,2700 | 1.180 | ,00 |
| 05/9/2013 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 04/9/2013 | 1,0600 | 19,10% | 1,0600 | 1,0600 | 1,0600 | 58 | ,00 |
| 03/9/2013 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 02/9/2013 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 30/8/2013 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 29/8/2013 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 28/8/2013 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 27/8/2013 | 0,8900 | -19,09% | 0,8900 | 0,8900 | 0,8900 | 100 | ,00 |
| 26/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 23/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 22/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 21/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 100 | ,00 |
| 20/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 16/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 14/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 13/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 12/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 09/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 08/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 07/8/2013 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/8/2013 | 1,1000 | 6,80% | 1,1000 | 1,1000 | 1,1000 | 40 | ,00 |
| 05/8/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 500 | ,00 |
| 02/8/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 01/8/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 31/7/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 30/7/2013 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/7/2013 | 1,0300 | -19,53% | 1,0300 | 1,0300 | 1,0300 | 1 | ,00 |
| 26/7/2013 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/7/2013 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/7/2013 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/7/2013 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ACAG | 7,4900 | 6,39 % | 0,4500 | 264.149 |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 0,0450 | 2.482 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 26.270 |
| YKNOT | 2,2200 | 4,23 % | 0,0900 | 132.327 |
| OPTIMA | 8,6700 | 3,46 % | 0,2900 | 736.491 |
| ΠΑΙΡ | 0,9000 | 3,45 % | 0,0300 | 344 |
| ΕΛΧΑ | 4,8100 | 3,44 % | 0,1600 | 671.747 |
| ΜΟΝΤΑ | 5,6200 | 3,31 % | 0,1800 | 784 |
| ΠΡΔ | 0,4120 | 3,00 % | 0,0120 | 82.734 |
| ΑΚΡΙΤ | 1,0500 | 2,94 % | 0,0300 | 1.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 98.047.797 |
| ΠΕΙΡ | 8,6440 | -1,50 % | -0,1320 | 93.957.023 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 92.241.250 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 86.671.062 |
| MTLN | 47,2600 | 2,07 % | 0,9600 | 45.851.281 |
| ΔΕΗ | 20,1200 | 1,56 % | 0,3100 | 37.489.273 |
| ΟΤΕ | 15,8700 | -0,38 % | -0,0600 | 30.078.112 |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 0,3800 | 19.956.877 |
| ΟΠΑΠ | 17,3400 | 1,64 % | 0,2800 | 16.181.310 |
| ΜΠΕΛΑ | 25,1200 | -0,32 % | -0,0800 | 14.320.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 98,05εκ. |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 92,24εκ. |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 93,96εκ. |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 86,67εκ. |
| BYLOT | 1,0180 | -1,17 % | 3.293.358 | 3,37εκ. |
| ΟΤΕ | 15,8700 | -0,38 % | 1.895.236 | 30,08εκ. |
| ΔΕΗ | 20,1200 | 1,56 % | 1.843.934 | 37,49εκ. |
| CREDIA | 1,4800 | -1,46 % | 1.096.999 | 1,63εκ. |
| BOCHGR | 9,3600 | 0,00 % | 983.006 | 9,15εκ. |
| MTLN | 47,2600 | 2,07 % | 969.366 | 45,85εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,2200 | 4,23 % | 132.327 | 1,74 % |
| REALCONS | 6,2000 | -1,59 % | 249.472 | 1,16 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 1,03 % |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 0,87 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 0,73 % |
| MTLN | 47,2600 | 2,07 % | 969.366 | 0,68 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 0,62 % |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 0,60 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 0,58 % |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 596.986 | 0,58 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 410 | 18,55 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 12,98 % |
| ΝΤΟΤΣΟΦΤ | 26,6000 | 0,00 % | 251 | 9,02 % |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 2.482 | 8,33 % |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | 144.156 | 8,02 % |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 26.270 | 7,94 % |
| ΧΑΙΔΕ | 0,8000 | 0,00 % | 54 | 7,50 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 6,68 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 6,19 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|