Συνεχης ενημερωση

ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 2,7000
Υψηλό 2,7000
Χαμηλό 2,7000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/8/2007	2,4400	0,00%	2,4400	2,4400	2,4400	743	1.814,25
07/8/2007	2,4400	0,00%	2,4400	2,4400	2,4400		,00
06/8/2007	2,4400	0,00%	2,4400	2,4400	2,4400	1.314	3.209,60
03/8/2007	2,4400	1,67%	2,4400	2,4400	2,4400	1.208	2.950,00
02/8/2007	2,4000	-2,44%	2,4300	2,4300	2,4000	1.721	4.138,80
01/8/2007	2,4600	0,41%	2,4700	2,4800	2,4600	6.130	15.161,30
31/7/2007	2,4500	0,00%	2,4500	2,6300	2,4400	6.204	15.496,46
30/7/2007	2,4500	-3,16%	2,4500	2,4800	2,4500	2.071	5.106,40
27/7/2007	2,5300	0,40%	2,4800	2,5300	2,4800	664	1.674,00
26/7/2007	2,5200	1,61%	2,5300	2,5300	2,5200	2.198	5.565,00
25/7/2007	2,4800	0,00%	2,4800	2,4800	2,4800		,00
24/7/2007	2,4800	0,00%	2,4700	2,4800	2,4700	17.967	44.617,73
23/7/2007	2,4800	0,00%	2,4000	2,4800	2,4000	65.681	162.893,48
20/7/2007	2,4800	0,00%	2,4800	2,4800	2,4800		,00
19/7/2007	2,4800	0,00%	2,4300	2,4800	2,3200	3.986	9.634,08
18/7/2007	2,4800	0,00%	2,4500	2,4800	2,4400	6.039	14.815,00
17/7/2007	2,4800	-0,80%	2,4500	2,4800	2,4400	3.503	8.588,80
16/7/2007	2,5000	2,04%	2,5000	2,5000	2,4800	877	2.186,52
13/7/2007	2,4500	-2,78%	2,4500	2,5200	2,4500	3.654	9.015,00
12/7/2007	2,5200	2,02%	2,3600	2,5200	2,3600	2.783	6.857,71
11/7/2007	2,4700	5,11%	2,3600	2,4700	2,3600	4.020	9.599,83
10/7/2007	2,3500	-5,24%	2,3500	2,3500	2,3500	1.208	2.840,00
09/7/2007	2,4800	0,00%	2,4300	2,4800	2,3300	4.296	10.409,58
06/7/2007	2,4800	-2,75%	2,5500	2,5500	2,4500	2.948	7.412,76
05/7/2007	2,5500	0,79%	2,5500	2,5500	2,5500	2	6,16
04/7/2007	2,5300	0,00%	2,5300	2,5300	2,5300		,00
03/7/2007	2,5300	2,02%	2,4000	2,5700	2,4000	2.611	6.503,66
02/7/2007	2,4800	0,40%	2,4700	2,4800	2,4700	2.476	6.149,00
29/6/2007	2,4700	0,00%	2,4700	2,4700	2,3200	2.501	6.048,78
28/6/2007	2,4700	0,00%	2,4700	2,4700	2,4700	604	1.490,00
27/6/2007	2,4700	1,23%	2,4400	2,4700	2,4400	1.045	2.562,70
26/6/2007	2,4400	-1,61%	2,4400	2,4400	2,4400	3.555	8.681,85
25/6/2007	2,4800	0,00%	2,4800	2,4800	2,4800	20.653	51.300,00
22/6/2007	2,4800	-2,75%	2,4800	2,4800	2,4800	3.623	9.000,00
21/6/2007	2,5500	9,91%	2,3200	2,5500	2,3200	7.005	16.559,00
20/6/2007	2,3200	5,94%	2,1900	2,3200	2,1900	21.406	49.386,20
19/6/2007	2,1900	3,79%	2,1900	2,1900	2,1900	1.208	2.650,00
18/6/2007	2,1100	3,94%	2,0800	2,1100	2,0800	2.459	5.140,30
15/6/2007	2,0300	-0,98%	2,0500	2,0500	2,0300	6.486	13.206,50
14/6/2007	2,0500	1,49%	2,0000	2,0700	2,0000	46.324	94.536,64
13/6/2007	2,0200	0,50%	2,0300	2,0300	2,0200	21.764	44.121,50
12/6/2007	2,0100	0,00%	2,0100	2,0300	2,0100	10.870	21.910,00
11/6/2007	2,0100	0,00%	2,0100	2,0100	2,0100	604	1.215,00
08/6/2007	2,0100	0,50%	1,9500	2,0300	1,9000	25.645	51.193,40
07/6/2007	2,0000	2,56%	1,9500	2,0000	1,9500	2.989	5.872,83
06/6/2007	1,9500	2,63%	1,9500	1,9500	1,9500	1.208	2.350,00
05/6/2007	1,9000	0,00%	1,8600	1,9000	1,8600	5.843	11.088,63
04/6/2007	1,9000	4,40%	1,8600	1,9000	1,8600	1.797	3.412,50
01/6/2007	1,8200	-4,71%	1,8200	1,8200	1,8200	6.039	11.000,00
31/5/2007	1,9100	7,30%	1,7800	1,9100	1,7800	4.952	8.891,00
30/5/2007	1,7800	2,30%	1,7400	1,7800	1,7400	42.086	73.677,65
29/5/2007	1,7400	-4,40%	1,8200	1,8200	1,7400	11.245	20.091,00
25/5/2007	1,8200	1,11%	1,8200	1,8200	1,7800	19.929	36.250,00
24/5/2007	1,8000	1,69%	1,7700	1,8000	1,7700	4.046	7.228,58
23/5/2007	1,7700	1,72%	1,7100	1,7700	1,7100	3.269	5.767,98
22/5/2007	1,7400	0,00%	1,7100	1,7600	1,7100	4.354	7.569,44
21/5/2007	1,7400	8,07%	1,6600	1,7400	1,6600	10.357	17.335,35
18/5/2007	1,6100	0,00%	1,5100	1,6600	1,5100	2.160	3.525,55
17/5/2007	1,6100	-1,23%	1,6600	1,6600	1,6100	6.824	11.277,50
16/5/2007	1,6300	9,40%	1,5200	1,6300	1,5200	6.266	9.997,36
15/5/2007	1,4900	0,00%	1,4900	1,4900	1,4900		,00
14/5/2007	1,4900	-2,61%	1,4900	1,4900	1,4900	5.689	8.478,00
11/5/2007	1,5300	0,00%	1,5300	1,5300	1,5300		,00
10/5/2007	1,5300	0,00%	1,5300	1,5300	1,5300		,00
09/5/2007	1,5300	0,00%	1,5300	1,5300	1,5300		,00
08/5/2007	1,5300	1,32%	1,4700	1,5300	1,4700	6.907	10.476,23
07/5/2007	1,5100	1,34%	1,4700	1,5100	1,4700	1.612	2.416,30
04/5/2007	1,4900	1,36%	1,4900	1,4900	1,4900	710	1.058,40
03/5/2007	1,4700	-3,29%	1,4900	1,4900	1,4700	3.823	5.657,40
02/5/2007	1,5200	0,00%	1,4700	1,5200	1,4700	470	700,55
30/4/2007	1,5200	0,00%	1,5200	1,5200	1,5200		,00
27/4/2007	1,5200	0,00%	1,5200	1,5200	1,5200		,00
26/4/2007	1,5200	-1,30%	1,5200	1,5200	1,5200	1.666	2.523,57
25/4/2007	1,5400	-1,91%	1,5400	1,5400	1,5100	4.122	6.291,66
24/4/2007	1,5700	0,00%	1,5700	1,5700	1,5700		,00
23/4/2007	1,5700	0,00%	1,5700	1,5700	1,5700		,00
20/4/2007	1,5700	2,61%	1,6400	1,6500	1,5700	5.194	8.277,00
19/4/2007	1,5300	0,00%	1,4900	1,5300	1,4900	545	817,55
18/4/2007	1,5300	-1,92%	1,5100	1,5600	1,5100	3.314	5.014,42
17/4/2007	1,5600	-6,02%	1,5100	1,6200	1,5100	3.069	4.698,05
16/4/2007	1,6600	0,00%	1,6600	1,6600	1,6600		,00
13/4/2007	1,6600	0,00%	1,6600	1,6600	1,6600	544	900,00
12/4/2007	1,6600	6,41%	1,7100	1,7100	1,6600	1.888	3.144,00
11/4/2007	1,5600	18,18%	1,3500	1,5600	1,3500	6.803	10.048,12
10/4/2007	1,3200	0,00%	1,3200	1,3200	1,3200		,00
05/4/2007	1,3200	0,00%	1,3200	1,3200	1,3200	4.076	5.400,00
04/4/2007	1,3200	6,45%	1,3200	1,3200	1,3200	6.596	8.685,99
03/4/2007	1,2400	-3,88%	1,2400	1,2400	1,2400	604	750,00
02/4/2007	1,2900	0,00%	1,2900	1,2900	1,2900		,00
30/3/2007	1,2900	4,03%	1,2400	1,2900	1,2000	1.996	2.459,70
29/3/2007	1,2400	0,00%	1,2200	1,2400	1,2200	2.736	3.350,20
28/3/2007	1,2400	0,00%	1,2400	1,2400	1,2400		,00
27/3/2007	1,2400	-3,13%	1,2400	1,2400	1,2400	320	397,50
26/3/2007	1,2800	0,00%	1,3000	1,3000	1,2800	3.038	3.887,18
23/3/2007	1,2800	0,00%	1,2800	1,2800	1,2800		,00
22/3/2007	1,2800	0,00%	1,2800	1,2800	1,2800	13.640	17.504,15
21/3/2007	1,2800	-3,03%	1,2800	1,2800	1,2800	1.517	1.946,80
20/3/2007	1,3200	3,13%	1,3200	1,3200	1,3200	1.220	1.605,90
19/3/2007	1,2800	4,92%	1,2500	1,2800	1,2500	2.657	3.338,00
16/3/2007	1,2200	0,00%	1,2200	1,2200	1,2200		,00
15/3/2007	1,2200	4,27%	1,1900	1,2200	1,1900	1.913	2.305,20
14/3/2007	1,1700	3,54%	1,1400	1,1700	1,1300	11.124	12.881,69
13/3/2007	1,1300	-0,88%	1,1300	1,1300	1,1300	1.419	1.609,75
12/3/2007	1,1400	-0,87%	1,1700	1,1800	1,1400	5.995	7.005,85
09/3/2007	1,1500	0,00%	1,1300	1,1500	1,1300	7.619	8.660,86
08/3/2007	1,1500	0,88%	1,1400	1,1500	1,1400	1.631	1.876,05
07/3/2007	1,1400	0,88%	1,1200	1,1400	1,1200	6.322	7.164,56
06/3/2007	1,1300	3,67%	1,1100	1,1300	1,1100	52.604	58.509,72
05/3/2007	1,0900	-1,80%	1,0800	1,1200	1,0800	52.057	57.427,22
02/3/2007	1,1100	0,00%	1,1100	1,1200	1,1100	14.102	15.705,08
01/3/2007	1,1100	-0,89%	1,0800	1,1200	1,0800	7.730	8.543,50
28/2/2007	1,1200	0,00%	1,1200	1,1200	1,1200	182.377	203.850,00
27/2/2007	1,1200	0,00%	1,0800	1,1200	1,0400	26.692	29.269,88
26/2/2007	1,1200	0,00%	1,1200	1,1200	1,1200		,00
23/2/2007	1,1200	-0,88%	1,1100	1,1200	1,0800	5.406	6.035,65
22/2/2007	1,1300	-0,88%	1,1300	1,1300	1,1300	2.416	2.731,00
21/2/2007	1,1400	-0,87%	1,1400	1,1400	1,1400	12	13,80
20/2/2007	1,1500	5,50%	1,0900	1,1500	1,0900	2.431	2.658,07
16/2/2007	1,0900	4,81%	1,0600	1,1400	1,0600	244.714	275.484,15
15/2/2007	1,0400	-1,89%	1,0800	1,0800	1,0400	6.673	7.161,50
14/2/2007	1,0600	0,00%	1,0600	1,0600	1,0600	7.820	8.288,00
13/2/2007	1,0600	0,00%	1,0600	1,0600	1,0600		,00
12/2/2007	1,0600	0,00%	1,0600	1,0600	1,0600		,00
09/2/2007	1,0600	1,92%	1,0600	1,0600	1,0600	242	256,00
08/2/2007	1,0400	0,00%	1,0400	1,0400	1,0400		,00
07/2/2007	1,0400	-1,89%	1,0400	1,0400	1,0400	658	686,70
06/2/2007	1,0600	0,00%	1,0400	1,0600	1,0400	1.442	1.514,44
05/2/2007	1,0600	-5,36%	1,0600	1,0600	1,0600	797	844,80
02/2/2007	1,1200	3,70%	1,0800	1,1200	1,0800	966	1.053,10
01/2/2007	1,0800	-4,42%	1,0300	1,1200	1,0300	2.554	2.793,75
31/1/2007	1,1300	0,00%	1,1300	1,1300	1,1300		,00
30/1/2007	1,1300	4,63%	1,1300	1,1300	1,1300	6.039	6.850,00
29/1/2007	1,0800	0,00%	1,0800	1,0800	1,0800		,00
26/1/2007	1,0800	0,00%	1,0800	1,0800	1,0800		,00
25/1/2007	1,0800	0,00%	1,0800	1,0800	1,0800		,00
24/1/2007	1,0800	0,93%	1,0400	1,0800	1,0400	5.723	5.973,88
23/1/2007	1,0700	0,00%	1,0700	1,0700	1,0700	658	703,05
22/1/2007	1,0700	-5,31%	1,0700	1,0700	1,0700	2.295	2.451,00
19/1/2007	1,1300	4,63%	1,1300	1,1300	1,1300	604	685,00
18/1/2007	1,0800	0,00%	1,0800	1,0800	1,0800	411	442,00
17/1/2007	1,0800	0,00%	1,0800	1,0800	1,0800		,00
16/1/2007	1,0800	0,00%	1,0800	1,0900	1,0800	1.116	1.205,00
15/1/2007	1,0800	-3,57%	1,0800	1,0800	1,0800	6.039	6.500,00
12/1/2007	1,1200	0,00%	1,1200	1,1300	1,1200	3.948	4.425,84
11/1/2007	1,1200	0,00%	1,0800	1,1200	1,0800	94	103,90
10/1/2007	1,1200	1,82%	1,0800	1,1200	1,0800	242	265,00
09/1/2007	1,1000	-0,90%	1,1000	1,1000	1,1000	1.396	1.537,48
08/1/2007	1,1100	0,00%	1,1100	1,1100	1,1100	994	1.102,82
05/1/2007	1,1100	0,00%	1,1100	1,1100	1,0800	519	575,36
04/1/2007	1,1100	0,00%	1,1100	1,1100	1,1100	785	871,00
03/1/2007	1,1100	0,00%	1,1100	1,1100	1,1100	12.078	13.400,00
02/1/2007	1,1100	0,00%	1,1100	1,1100	1,1100		,00
29/12/2006	1,1100	0,00%	1,1100	1,1100	1,1100		,00
28/12/2006	1,1100	-1,77%	1,0800	1,1100	1,0800	952	1.054,03
27/12/2006	1,1300	0,00%	1,1300	1,1300	1,1300		,00
22/12/2006	1,1300	0,00%	1,1300	1,1300	1,1300		,00
21/12/2006	1,1300	0,00%	1,0800	1,1300	1,0800	6.837	7.394,83
20/12/2006	1,1300	0,00%	1,1100	1,1300	1,0900	8.156	9.032,46
19/12/2006	1,1300	0,00%	1,0800	1,1300	1,0800	3.623	3.976,00
18/12/2006	1,1300	0,00%	1,1300	1,1300	1,1300		,00
15/12/2006	1,1300	0,00%	1,1300	1,1300	1,1300		,00
14/12/2006	1,1300	0,00%	1,1300	1,1300	1,1300		,00
13/12/2006	1,1300	0,00%	1,0800	1,1500	1,0800	11.998	13.506,86
12/12/2006	1,1300	4,63%	1,1300	1,1300	1,1300	1.674	1.884,96
11/12/2006	1,0800	0,00%	1,0800	1,0800	1,0800		,00
08/12/2006	1,0800	-4,42%	1,0900	1,1200	1,0800	5.692	6.280,20
07/12/2006	1,1300	4,63%	1,1300	1,1300	1,1300	1.704	1.933,07
06/12/2006	1,0800	-5,26%	1,0800	1,0800	1,0800	1.932	2.096,00
05/12/2006	1,1400	4,59%	1,1400	1,1400	1,1300	3.019	3.430,89
04/12/2006	1,0900	-4,39%	1,0900	1,0900	1,0900	634	693,00
01/12/2006	1,1400	0,00%	1,1400	1,1400	1,1400	2.416	2.760,00
30/11/2006	1,1400	-0,87%	1,1400	1,1400	1,1100	4.086	4.610,01
29/11/2006	1,1500	0,00%	1,1500	1,1500	1,1500		,00
28/11/2006	1,1500	2,68%	1,1300	1,1500	1,1300	1.208	1.387,48
27/11/2006	1,1200	0,00%	1,1200	1,1200	1,1200	121	135,00
24/11/2006	1,1200	-2,61%	1,1300	1,1600	1,1200	3.303	3.791,90
23/11/2006	1,1500	0,00%	1,1200	1,1500	1,1100	17.139	19.044,00
22/11/2006	1,1500	0,00%	1,1500	1,1500	1,1500		,00
21/11/2006	1,1500	1,77%	1,1200	1,1500	1,0800	4.213	4.738,28
20/11/2006	1,1300	-5,83%	1,1500	1,1500	1,1300	2.400	2.739,71
17/11/2006	1,2000	1,69%	1,1400	1,2000	1,1400	4.396	5.271,63
16/11/2006	1,1800	-1,67%	1,2000	1,2000	1,1300	8.300	9.739,46
15/11/2006	1,2000	8,11%	1,2000	1,2000	1,2000	6.039	7.250,00
14/11/2006	1,1100	-7,50%	1,2100	1,2100	1,1100	3.261	3.858,00
13/11/2006	1,2000	0,00%	1,2000	1,2000	1,2000	3.401	4.083,20
10/11/2006	1,2000	0,00%	1,1100	1,2000	1,1100	5.904	6.678,40
09/11/2006	1,2000	0,00%	1,0800	1,2000	1,0800	2.627	3.129,25
08/11/2006	1,2000	6,19%	1,2000	1,2000	1,2000	1.812	2.175,00
07/11/2006	1,1300	0,00%	1,1300	1,1300	1,1300		,00
06/11/2006	1,1300	4,63%	1,1300	1,1300	1,1300	5.324	6.038,96
03/11/2006	1,0800	0,00%	1,0800	1,0800	1,0800	7.665	8.249,80
02/11/2006	1,0800	4,85%	1,0300	1,0800	1,0300	771	807,10
01/11/2006	1,0300	0,00%	1,0300	1,0300	1,0300	1.186	1.225,53
31/10/2006	1,0300	-0,96%	1,0300	1,0300	1,0300	3.563	3.687,50
30/10/2006	1,0400	0,00%	1,0400	1,0400	1,0400	2.416	2.520,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%