| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)
10,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/10/2010 | 1,4000 | -0,71% | 1,3400 | 1,4000 | 1,3000 | 3.543 | ,00 |
| 07/10/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 06/10/2010 | 1,4100 | 2,92% | 1,3700 | 1,4200 | 1,3700 | 1.000 | ,00 |
| 05/10/2010 | 1,3700 | 2,24% | 1,3100 | 1,3700 | 1,3000 | 2.300 | ,00 |
| 04/10/2010 | 1,3400 | -1,47% | 1,3300 | 1,3500 | 1,3000 | 439 | ,00 |
| 01/10/2010 | 1,3600 | -0,73% | 1,3200 | 1,3700 | 1,3100 | 241 | ,00 |
| 30/9/2010 | 1,3700 | -1,44% | 1,3300 | 1,3800 | 1,3000 | 3.630 | ,00 |
| 29/9/2010 | 1,3900 | -1,42% | 1,3300 | 1,3900 | 1,3300 | 90 | ,00 |
| 28/9/2010 | 1,4100 | 2,92% | 1,3100 | 1,4200 | 1,2900 | 3.395 | ,00 |
| 27/9/2010 | 1,3700 | 3,79% | 1,3200 | 1,4300 | 1,3100 | 6.040 | ,00 |
| 24/9/2010 | 1,3200 | 0,00% | 1,2900 | 1,3200 | 1,2600 | 2.092 | ,00 |
| 23/9/2010 | 1,3200 | -0,75% | 1,2900 | 1,3200 | 1,2900 | 450 | ,00 |
| 22/9/2010 | 1,3300 | -0,75% | 1,2900 | 1,3400 | 1,2800 | 4.860 | ,00 |
| 21/9/2010 | 1,3400 | -0,74% | 1,3100 | 1,3400 | 1,3100 | 1.010 | ,00 |
| 20/9/2010 | 1,3500 | -4,93% | 1,3300 | 1,3900 | 1,2800 | 5.272 | ,00 |
| 17/9/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 16/9/2010 | 1,4200 | 2,16% | 1,3000 | 1,4300 | 1,3000 | 4.760 | ,00 |
| 15/9/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 14/9/2010 | 1,3900 | 0,00% | 1,3400 | 1,3900 | 1,3200 | 5.500 | ,00 |
| 13/9/2010 | 1,3900 | -5,44% | 1,4400 | 1,4400 | 1,3500 | 2.292 | ,00 |
| 10/9/2010 | 1,4700 | -1,34% | 1,3600 | 1,4700 | 1,3600 | 560 | ,00 |
| 09/9/2010 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/9/2010 | 1,4900 | 3,47% | 1,3600 | 1,4900 | 1,3600 | 2.000 | ,00 |
| 07/9/2010 | 1,4400 | 2,86% | 1,3600 | 1,4400 | 1,3500 | 2.220 | ,00 |
| 06/9/2010 | 1,4000 | 3,70% | 1,2700 | 1,4300 | 1,2600 | 12.158 | ,00 |
| 03/9/2010 | 1,3500 | 0,00% | 1,2700 | 1,3500 | 1,2700 | 1.060 | ,00 |
| 02/9/2010 | 1,3500 | 0,75% | 1,2400 | 1,3800 | 1,2400 | 350 | ,00 |
| 01/9/2010 | 1,3400 | 2,29% | 1,3300 | 1,3400 | 1,3300 | 40 | ,00 |
| 31/8/2010 | 1,3100 | -3,68% | 1,2300 | 1,3100 | 1,2300 | 110 | ,00 |
| 30/8/2010 | 1,3600 | 1,49% | 1,2200 | 1,3600 | 1,2100 | 90 | ,00 |
| 27/8/2010 | 1,3400 | 3,08% | 1,2200 | 1,3400 | 1,2200 | 71 | ,00 |
| 26/8/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/8/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/8/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/8/2010 | 1,3000 | 0,00% | 1,2200 | 1,3000 | 1,2200 | 600 | ,00 |
| 20/8/2010 | 1,3000 | -1,52% | 1,2400 | 1,3000 | 1,2400 | 10 | ,00 |
| 19/8/2010 | 1,3200 | 0,00% | 1,2400 | 1,3200 | 1,2400 | 70 | ,00 |
| 18/8/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 17/8/2010 | 1,3200 | 3,13% | 1,2100 | 1,3500 | 1,2100 | 2.801 | ,00 |
| 16/8/2010 | 1,2800 | 0,00% | 1,2200 | 1,2800 | 1,2200 | 51 | ,00 |
| 13/8/2010 | 1,2800 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 455 | ,00 |
| 12/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/8/2010 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 82 | ,00 |
| 10/8/2010 | 1,2600 | -0,79% | 1,2100 | 1,2700 | 1,2000 | 195 | ,00 |
| 09/8/2010 | 1,2700 | -1,55% | 1,2200 | 1,2900 | 1,2000 | 530 | ,00 |
| 06/8/2010 | 1,2900 | 0,00% | 1,2200 | 1,3100 | 1,2000 | 3.595 | ,00 |
| 05/8/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/8/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/8/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/8/2010 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2000 | 720 | ,00 |
| 30/7/2010 | 1,2800 | 3,23% | 1,1500 | 1,2800 | 1,1500 | 60 | ,00 |
| 29/7/2010 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 425 | ,00 |
| 28/7/2010 | 1,2400 | -3,13% | 1,1900 | 1,2400 | 1,1900 | 70 | ,00 |
| 27/7/2010 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 20 | ,00 |
| 26/7/2010 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2300 | 80 | ,00 |
| 23/7/2010 | 1,2500 | 1,63% | 1,1800 | 1,2600 | 1,1800 | 2.620 | ,00 |
| 22/7/2010 | 1,2300 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 470 | ,00 |
| 21/7/2010 | 1,2300 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 70 | ,00 |
| 20/7/2010 | 1,2300 | 0,82% | 1,2000 | 1,2400 | 1,2000 | 500 | ,00 |
| 19/7/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/7/2010 | 1,2200 | -0,81% | 1,2000 | 1,2200 | 1,2000 | 560 | ,00 |
| 15/7/2010 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,1900 | 3.540 | ,00 |
| 14/7/2010 | 1,2200 | -0,81% | 1,1800 | 1,2500 | 1,1700 | 225 | ,00 |
| 13/7/2010 | 1,2300 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 3.275 | ,00 |
| 12/7/2010 | 1,2300 | 3,36% | 1,2000 | 1,2300 | 1,2000 | 140 | ,00 |
| 09/7/2010 | 1,1900 | -3,25% | 1,2000 | 1,2000 | 1,1700 | 1.080 | ,00 |
| 08/7/2010 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 50 | ,00 |
| 07/7/2010 | 1,2000 | -6,98% | 1,2000 | 1,2300 | 1,1900 | 4.140 | ,00 |
| 06/7/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/7/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/7/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/7/2010 | 1,2900 | 3,20% | 1,2900 | 1,2900 | 1,1800 | 2.420 | ,00 |
| 30/6/2010 | 1,2500 | 0,00% | 1,1900 | 1,2500 | 1,1900 | 355 | ,00 |
| 29/6/2010 | 1,2500 | -0,79% | 1,2000 | 1,2500 | 1,2000 | 1.060 | ,00 |
| 28/6/2010 | 1,2600 | -9,35% | 1,2700 | 1,3500 | 1,2500 | 3.070 | ,00 |
| 25/6/2010 | 1,3900 | 8,59% | 1,3900 | 1,3900 | 1,3900 | 2 | ,00 |
| 24/6/2010 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 2 | ,00 |
| 23/6/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/6/2010 | 1,2400 | -0,80% | 1,1600 | 1,2400 | 1,1500 | 2.571 | ,00 |
| 21/6/2010 | 1,2500 | 0,81% | 1,3500 | 1,3500 | 1,2000 | 982 | ,00 |
| 18/6/2010 | 1,2400 | 1,64% | 1,1700 | 1,2400 | 1,1700 | 110 | ,00 |
| 17/6/2010 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 300 | ,00 |
| 16/6/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 80 | ,00 |
| 15/6/2010 | 1,2500 | 2,46% | 1,1300 | 1,2700 | 1,1300 | 130 | ,00 |
| 14/6/2010 | 1,2200 | -5,43% | 1,2200 | 1,2600 | 1,2000 | 4.855 | ,00 |
| 11/6/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/6/2010 | 1,2900 | -0,77% | 1,2000 | 1,2900 | 1,2000 | 150 | ,00 |
| 09/6/2010 | 1,3000 | -1,52% | 1,2100 | 1,3100 | 1,2000 | 240 | ,00 |
| 08/6/2010 | 1,3200 | -2,22% | 1,2400 | 1,3200 | 1,2400 | 740 | ,00 |
| 07/6/2010 | 1,3500 | -0,74% | 1,2500 | 1,3500 | 1,2400 | 1.113 | ,00 |
| 04/6/2010 | 1,3600 | 0,74% | 1,2400 | 1,3600 | 1,2300 | 1.808 | ,00 |
| 03/6/2010 | 1,3500 | -5,59% | 1,3900 | 1,3900 | 1,2900 | 1.310 | ,00 |
| 02/6/2010 | 1,4300 | 4,38% | 1,3300 | 1,4300 | 1,3300 | 760 | ,00 |
| 01/6/2010 | 1,3700 | 0,00% | 1,3000 | 1,4200 | 1,3000 | 880 | ,00 |
| 31/5/2010 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 90 | ,00 |
| 28/5/2010 | 1,3400 | -0,74% | 1,3000 | 1,3400 | 1,3000 | 260 | ,00 |
| 27/5/2010 | 1,3500 | 0,75% | 1,2900 | 1,3900 | 1,2900 | 6.515 | ,00 |
| 26/5/2010 | 1,3400 | 3,08% | 1,3900 | 1,3900 | 1,2200 | 1.762 | ,00 |
| 25/5/2010 | 1,3000 | -3,70% | 1,2300 | 1,3000 | 1,2300 | 110 | ,00 |
| 21/5/2010 | 1,3500 | -1,46% | 1,2700 | 1,4500 | 1,2400 | 11.782 | ,00 |
| 20/5/2010 | 1,3700 | -0,72% | 1,2800 | 1,3700 | 1,2800 | 510 | ,00 |
| 19/5/2010 | 1,3800 | -1,43% | 1,2800 | 1,4100 | 1,2700 | 2.166 | ,00 |
| 18/5/2010 | 1,4000 | 3,70% | 1,3600 | 1,4100 | 1,2700 | 4.987 | ,00 |
| 17/5/2010 | 1,3500 | -0,74% | 1,4500 | 1,4500 | 1,2500 | 142 | ,00 |
| 14/5/2010 | 1,3600 | 0,74% | 1,3900 | 1,3900 | 1,2800 | 2.014 | ,00 |
| 13/5/2010 | 1,3500 | -1,46% | 1,2600 | 1,3600 | 1,2500 | 920 | ,00 |
| 12/5/2010 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 11/5/2010 | 1,3700 | 0,00% | 1,2800 | 1,3700 | 1,2800 | 110 | ,00 |
| 10/5/2010 | 1,3700 | 7,87% | 1,3800 | 1,3900 | 1,1700 | 4.143 | ,00 |
| 07/5/2010 | 1,2700 | 0,00% | 1,2400 | 1,2700 | 1,2400 | 1.270 | ,00 |
| 06/5/2010 | 1,2700 | -0,78% | 1,2800 | 1,3900 | 1,1800 | 2.945 | ,00 |
| 05/5/2010 | 1,2800 | -3,76% | 1,3800 | 1,3800 | 1,2500 | 5.614 | ,00 |
| 04/5/2010 | 1,3300 | 0,00% | 1,2200 | 1,3300 | 1,2200 | 2.970 | ,00 |
| 03/5/2010 | 1,3300 | 1,53% | 1,3700 | 1,3700 | 1,2700 | 1.112 | ,00 |
| 30/4/2010 | 1,3100 | 1,55% | 1,3400 | 1,3400 | 1,2600 | 1.012 | ,00 |
| 29/4/2010 | 1,2900 | 0,78% | 1,2500 | 1,3200 | 1,2500 | 26.425 | ,00 |
| 28/4/2010 | 1,2800 | 3,23% | 1,2300 | 1,2800 | 1,2200 | 11.000 | ,00 |
| 27/4/2010 | 1,2400 | -1,59% | 1,2300 | 1,2600 | 1,1400 | 26.370 | ,00 |
| 26/4/2010 | 1,2600 | -2,33% | 1,2600 | 1,2600 | 1,2300 | 11.910 | ,00 |
| 23/4/2010 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 4.670 | ,00 |
| 22/4/2010 | 1,2600 | 2,44% | 1,2500 | 1,2600 | 1,2400 | 6.960 | ,00 |
| 21/4/2010 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 3.000 | ,00 |
| 20/4/2010 | 1,2600 | -1,56% | 1,2500 | 1,2700 | 1,2200 | 5.610 | ,00 |
| 19/4/2010 | 1,2800 | 3,23% | 1,1900 | 1,3500 | 1,1800 | 7.478 | ,00 |
| 16/4/2010 | 1,2400 | -1,59% | 1,2500 | 1,2800 | 1,2200 | 7.850 | ,00 |
| 15/4/2010 | 1,2600 | 0,00% | 1,2000 | 1,2800 | 1,1800 | 9.570 | ,00 |
| 14/4/2010 | 1,2600 | 0,00% | 1,1900 | 1,2600 | 1,1700 | 778 | ,00 |
| 13/4/2010 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.770 | ,00 |
| 12/4/2010 | 1,2600 | 0,00% | 1,2900 | 1,3000 | 1,2500 | 3.419 | ,00 |
| 09/4/2010 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 20 | ,00 |
| 08/4/2010 | 1,2600 | 4,13% | 1,2000 | 1,2600 | 1,2000 | 870 | ,00 |
| 07/4/2010 | 1,2100 | -3,97% | 1,2000 | 1,2700 | 1,2000 | 35.441 | ,00 |
| 06/4/2010 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/4/2010 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 1.600 | ,00 |
| 31/3/2010 | 1,2500 | 0,00% | 1,2000 | 1,2700 | 1,1700 | 3.660 | ,00 |
| 30/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/3/2010 | 1,2500 | 2,46% | 1,2000 | 1,2600 | 1,1800 | 90 | ,00 |
| 26/3/2010 | 1,2200 | -0,81% | 1,2000 | 1,2200 | 1,2000 | 2.570 | ,00 |
| 24/3/2010 | 1,2300 | 0,82% | 1,1500 | 1,2300 | 1,1500 | 170 | ,00 |
| 23/3/2010 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,1500 | 417.199 | ,00 |
| 22/3/2010 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 19/3/2010 | 1,2100 | -0,82% | 1,2000 | 1,2200 | 1,1300 | 1.181 | ,00 |
| 18/3/2010 | 1,2200 | -2,40% | 1,1400 | 1,2200 | 1,1400 | 221 | ,00 |
| 17/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/3/2010 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 15/3/2010 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 1.150 | ,00 |
| 12/3/2010 | 1,2000 | -1,64% | 1,1500 | 1,2000 | 1,1500 | 170 | ,00 |
| 11/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/3/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 20 | ,00 |
| 09/3/2010 | 1,2200 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 60 | ,00 |
| 08/3/2010 | 1,2200 | -1,61% | 1,1700 | 1,2200 | 1,1700 | 130 | ,00 |
| 05/3/2010 | 1,2400 | 1,64% | 1,1400 | 1,2500 | 1,1400 | 1.090 | ,00 |
| 04/3/2010 | 1,2200 | -0,81% | 1,1600 | 1,2200 | 1,1600 | 100 | ,00 |
| 03/3/2010 | 1,2300 | 0,00% | 1,1400 | 1,2300 | 1,1400 | 100 | ,00 |
| 02/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,1300 | 1.329 | ,00 |
| 01/3/2010 | 1,2300 | 0,00% | 1,1400 | 1,2300 | 1,1400 | 60 | ,00 |
| 26/2/2010 | 1,2300 | 2,50% | 1,1400 | 1,2300 | 1,1400 | 111 | ,00 |
| 25/2/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/2/2010 | 1,2000 | 4,35% | 1,1000 | 1,2000 | 1,1000 | 5.730 | ,00 |
| 23/2/2010 | 1,1500 | -1,71% | 1,1200 | 1,1500 | 1,1200 | 500 | ,00 |
| 22/2/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/2/2010 | 1,1700 | 1,74% | 1,1400 | 1,1700 | 1,1100 | 400 | ,00 |
| 18/2/2010 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/2/2010 | 1,1500 | -0,86% | 1,1000 | 1,1500 | 1,1000 | 470 | ,00 |
| 16/2/2010 | 1,1600 | -0,85% | 1,1200 | 1,1700 | 1,0900 | 4.995 | ,00 |
| 12/2/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 11/2/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/2/2010 | 1,1700 | 0,00% | 1,1200 | 1,2100 | 1,1200 | 3.368 | ,00 |
| 09/2/2010 | 1,1700 | -0,85% | 1,1400 | 1,1800 | 1,1200 | 1.530 | ,00 |
| 08/2/2010 | 1,1800 | 1,72% | 1,2100 | 1,2100 | 1,0800 | 10.871 | ,00 |
| 05/2/2010 | 1,1600 | -0,85% | 1,1000 | 1,1700 | 1,0800 | 2.313 | ,00 |
| 04/2/2010 | 1,1700 | -0,85% | 1,1900 | 1,1900 | 1,1000 | 7.208 | ,00 |
| 03/2/2010 | 1,1800 | -1,67% | 1,2300 | 1,2300 | 1,1300 | 358 | ,00 |
| 02/2/2010 | 1,2000 | 0,84% | 1,2400 | 1,2400 | 1,1300 | 2.359 | ,00 |
| 01/2/2010 | 1,1900 | -0,83% | 1,1600 | 1,2000 | 1,1300 | 2.512 | ,00 |
| 29/1/2010 | 1,2000 | -3,23% | 1,1500 | 1,2200 | 1,1500 | 2.352 | ,00 |
| 28/1/2010 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 2 | ,00 |
| 27/1/2010 | 1,2200 | -0,81% | 1,1800 | 1,2200 | 1,1500 | 182 | ,00 |
| 26/1/2010 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 50 | ,00 |
| 25/1/2010 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,2000 | 514 | ,00 |
| 22/1/2010 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2000 | 263 | ,00 |
| 21/1/2010 | 1,2300 | -1,60% | 1,2700 | 1,2700 | 1,1700 | 1.072 | ,00 |
| 20/1/2010 | 1,2500 | 0,00% | 1,2900 | 1,2900 | 1,1500 | 6.555 | ,00 |
| 19/1/2010 | 1,2500 | -1,57% | 1,2900 | 1,2900 | 1,1700 | 1.676 | ,00 |
| 18/1/2010 | 1,2700 | -5,22% | 1,2300 | 1,2800 | 1,2200 | 683 | ,00 |
| 15/1/2010 | 1,3400 | 1,52% | 1,3400 | 1,3400 | 1,3400 | 2 | ,00 |
| 14/1/2010 | 1,3200 | 2,33% | 1,3200 | 1,3200 | 1,3200 | 2 | ,00 |
| 13/1/2010 | 1,2900 | -0,77% | 1,2700 | 1,3100 | 1,2000 | 4.500 | ,00 |
| 12/1/2010 | 1,3000 | 2,36% | 1,3600 | 1,3600 | 1,2500 | 680 | ,00 |
| 11/1/2010 | 1,2700 | -6,62% | 1,2900 | 1,3400 | 1,2700 | 1.106 | ,00 |
| 08/1/2010 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 2 | ,00 |
| 07/1/2010 | 1,3200 | -1,49% | 1,3600 | 1,3700 | 1,2300 | 444 | ,00 |
| 05/1/2010 | 1,3400 | -2,90% | 1,2700 | 1,3400 | 1,2700 | 110 | ,00 |
| 04/1/2010 | 1,3800 | 6,98% | 1,3800 | 1,3800 | 1,3800 | 2 | ,00 |
| 31/12/2009 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2700 | 899 | 1.143,94 |
| 30/12/2009 | 1,3000 | -0,76% | 1,2500 | 1,3000 | 1,2500 | 1.050 | 1.315,00 |
| 29/12/2009 | 1,3100 | 0,00% | 1,3400 | 1,3400 | 1,2500 | 261 | 329,84 |
| 28/12/2009 | 1,3100 | 0,00% | 1,2700 | 1,3500 | 1,2700 | 1.050 | 1.365,25 |
| 23/12/2009 | 1,3100 | 0,00% | 1,3700 | 1,3700 | 1,2600 | 462 | 597,64 |
| 22/12/2009 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 21/12/2009 | 1,3100 | -5,76% | 1,3000 | 1,3100 | 1,3000 | 599 | 782,82 |
| 18/12/2009 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 17/12/2009 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 1 | 1,39 |
| 16/12/2009 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3700 | 2 | 2,74 |
| 15/12/2009 | 1,3000 | -2,99% | 1,3900 | 1,3900 | 1,2400 | 2.907 | 3.658,71 |
| 14/12/2009 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/12/2009 | 1,3400 | -3,60% | 1,3100 | 1,3700 | 1,3100 | 505 | 676,95 |
| 10/12/2009 | 1,3900 | 4,51% | 1,3900 | 1,3900 | 1,3900 | 5 | 6,95 |
| 09/12/2009 | 1,3300 | 4,72% | 1,1900 | 1,3900 | 1,1900 | 5.645 | 7.113,80 |
| 08/12/2009 | 1,2700 | -5,93% | 1,2600 | 1,3500 | 1,2600 | 1.733 | 2.194,27 |
| 07/12/2009 | 1,3500 | 0,00% | 1,2500 | 1,3700 | 1,2500 | 480 | 629,56 |
| 04/12/2009 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,2800 | 1.350 | 1.807,40 |
| 03/12/2009 | 1,3500 | -2,88% | 1,3500 | 1,3800 | 1,3100 | 1.500 | 2.021,75 |
| 02/12/2009 | 1,3900 | 5,30% | 1,3900 | 1,3900 | 1,3900 | 50 | 69,50 |
| 01/12/2009 | 1,3200 | 1,54% | 1,2600 | 1,3800 | 1,2500 | 16.690 | ,00 |
| 30/11/2009 | 1,3000 | -7,80% | 1,4900 | 1,4900 | 1,2700 | 10.387 | ,00 |
| 27/11/2009 | 1,4100 | -1,40% | 1,3000 | 1,4100 | 1,3000 | 90 | ,00 |
| 26/11/2009 | 1,4300 | -0,69% | 1,4000 | 1,5300 | 1,3100 | 1.239 | ,00 |
| 25/11/2009 | 1,4400 | -1,37% | 1,5200 | 1,5200 | 1,3800 | 54 | ,00 |
| 24/11/2009 | 1,4600 | -4,58% | 1,4000 | 1,4800 | 1,4000 | 412 | ,00 |
| 23/11/2009 | 1,5300 | 5,52% | 1,5300 | 1,5300 | 1,5300 | 2 | ,00 |
| 20/11/2009 | 1,4500 | -3,33% | 1,4200 | 1,4500 | 1,4000 | 1.590 | ,00 |
| 19/11/2009 | 1,5000 | -0,66% | 1,4000 | 1,5000 | 1,4000 | 610 | ,00 |
| 18/11/2009 | 1,5100 | 0,67% | 1,4300 | 1,5100 | 1,4300 | 140 | ,00 |
| 17/11/2009 | 1,5000 | 0,00% | 1,3700 | 1,5200 | 1,3700 | 520 | ,00 |
| 16/11/2009 | 1,5000 | -3,23% | 1,4600 | 1,5000 | 1,4000 | 1.690 | ,00 |
| 13/11/2009 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 12/11/2009 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 11/11/2009 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 100 | ,00 |
| 10/11/2009 | 1,5500 | 0,65% | 1,4800 | 1,5600 | 1,4700 | 440 | ,00 |
| 09/11/2009 | 1,5400 | -0,65% | 1,4700 | 1,5900 | 1,4700 | 1.900 | ,00 |
| 06/11/2009 | 1,5500 | 0,65% | 1,5000 | 1,5500 | 1,4900 | 351 | ,00 |
| 05/11/2009 | 1,5400 | -1,28% | 1,5300 | 1,5400 | 1,5300 | 112 | ,00 |
| 04/11/2009 | 1,5600 | -1,89% | 1,4700 | 1,5600 | 1,4700 | 100 | ,00 |
| 03/11/2009 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/11/2009 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/10/2009 | 1,5900 | 0,00% | 1,5200 | 1,5900 | 1,4900 | 150 | ,00 |
| 29/10/2009 | 1,5900 | 2,58% | 1,4800 | 1,6000 | 1,4700 | 3.640 | ,00 |
| 27/10/2009 | 1,5500 | -1,90% | 1,4800 | 1,5500 | 1,4700 | 700 | ,00 |
| 26/10/2009 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 23/10/2009 | 1,5800 | -0,63% | 1,5200 | 1,5800 | 1,5100 | 700 | ,00 |
| 22/10/2009 | 1,5900 | 2,58% | 1,4800 | 1,5900 | 1,4800 | 1.060 | ,00 |
| 21/10/2009 | 1,5500 | -1,90% | 1,5500 | 1,5500 | 1,5500 | 60 | ,00 |
| 20/10/2009 | 1,5800 | 0,00% | 1,5100 | 1,5800 | 1,5100 | 360 | ,00 |
| 19/10/2009 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 400 | ,00 |
| 16/10/2009 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 400 | ,00 |
| 15/10/2009 | 1,5800 | -0,63% | 1,5400 | 1,5800 | 1,5400 | 220 | ,00 |
| 14/10/2009 | 1,5900 | 2,58% | 1,5300 | 1,5900 | 1,5200 | 4.491 | ,00 |
| 13/10/2009 | 1,5500 | 0,00% | 1,5300 | 1,5700 | 1,5300 | 180 | ,00 |
| 12/10/2009 | 1,5500 | -1,90% | 1,5300 | 1,5900 | 1,5200 | 8.022 | ,00 |
| 09/10/2009 | 1,5800 | -2,47% | 1,5500 | 1,6000 | 1,5500 | 1.110 | ,00 |
| 08/10/2009 | 1,6200 | 0,00% | 1,5500 | 1,6200 | 1,5500 | 810 | ,00 |
| 07/10/2009 | 1,6200 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 340 | ,00 |
| 06/10/2009 | 1,6200 | 4,52% | 1,5500 | 1,6300 | 1,5200 | 1.912 | ,00 |
| 05/10/2009 | 1,5500 | 0,00% | 1,5100 | 1,5500 | 1,5100 | 960 | ,00 |
| 02/10/2009 | 1,5500 | -0,64% | 1,5200 | 1,5500 | 1,5100 | 550 | ,00 |
| 01/10/2009 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5100 | 5.020 | ,00 |
| 30/9/2009 | 1,5600 | -7,14% | 1,6300 | 1,6300 | 1,5600 | 3.510 | ,00 |
| 29/9/2009 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 200 | ,00 |
| 28/9/2009 | 1,6400 | 3,80% | 1,5800 | 1,6900 | 1,5400 | 5.576 | ,00 |
| 25/9/2009 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 994 | ,00 |
| 24/9/2009 | 1,5800 | -0,63% | 1,5500 | 1,5800 | 1,5400 | 700 | ,00 |
| 23/9/2009 | 1,5900 | 0,00% | 1,5000 | 1,6000 | 1,5000 | 8.985 | ,00 |
| 22/9/2009 | 1,5900 | 0,00% | 1,5500 | 1,6100 | 1,5500 | 2.491 | ,00 |
| 21/9/2009 | 1,5900 | 0,00% | 1,5600 | 1,6000 | 1,5500 | 1.948 | ,00 |
| 18/9/2009 | 1,5900 | -4,22% | 1,5500 | 1,7100 | 1,5500 | 1.652 | ,00 |
| 17/9/2009 | 1,6600 | 5,73% | 1,5400 | 1,6600 | 1,5400 | 270 | ,00 |
| 16/9/2009 | 1,5700 | 0,64% | 1,5200 | 1,6900 | 1,5000 | 15.181 | ,00 |
| 15/9/2009 | 1,5600 | 0,65% | 1,4500 | 1,5600 | 1,4500 | 283 | ,00 |
| 14/9/2009 | 1,5500 | 1,97% | 1,4100 | 1,5500 | 1,4100 | 510 | ,00 |
| 11/9/2009 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 10/9/2009 | 1,5200 | -2,56% | 1,5300 | 1,5600 | 1,5000 | 2.905 | ,00 |
| 09/9/2009 | 1,5600 | 1,30% | 1,4900 | 1,5600 | 1,4900 | 528 | ,00 |
| 08/9/2009 | 1,5400 | 1,32% | 1,5000 | 1,5400 | 1,4400 | 1.400 | ,00 |
| 07/9/2009 | 1,5200 | 4,11% | 1,5100 | 1,5300 | 1,4500 | 2.740 | ,00 |
| 04/9/2009 | 1,4600 | 2,82% | 1,5300 | 1,5300 | 1,4000 | 6.528 | ,00 |
| 03/9/2009 | 1,4200 | -4,70% | 1,4400 | 1,4600 | 1,3700 | 3.804 | ,00 |
| 02/9/2009 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4700 | 2.822 | ,00 |
| 01/9/2009 | 1,5200 | -3,80% | 1,6900 | 1,6900 | 1,4500 | 528 | ,00 |
| 31/8/2009 | 1,5800 | 0,64% | 1,5100 | 1,5800 | 1,5100 | 514 | ,00 |
| 28/8/2009 | 1,5700 | 0,00% | 1,7200 | 1,7200 | 1,5200 | 3.062 | ,00 |
| 27/8/2009 | 1,5700 | -1,26% | 1,5700 | 1,6000 | 1,5000 | 10.779 | ,00 |
| 26/8/2009 | 1,5900 | -7,02% | 1,7400 | 1,7400 | 1,5700 | 11.280 | ,00 |
| 25/8/2009 | 1,7100 | -1,72% | 1,6300 | 1,7100 | 1,6300 | 2.151 | ,00 |
| 24/8/2009 | 1,7400 | 0,58% | 1,6500 | 1,7600 | 1,6000 | 2.860 | ,00 |
| 21/8/2009 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 1.250 | ,00 |
| 20/8/2009 | 1,7300 | -1,70% | 1,7100 | 1,7600 | 1,6900 | 2.682 | ,00 |
| 19/8/2009 | 1,7600 | -1,68% | 1,6500 | 1,7700 | 1,6500 | 911 | ,00 |
| 18/8/2009 | 1,7900 | 0,56% | 1,8000 | 1,8000 | 1,7100 | 5.310 | ,00 |
| 17/8/2009 | 1,7800 | 4,09% | 1,7100 | 1,8000 | 1,6400 | 13.196 | ,00 |
| 14/8/2009 | 1,7100 | 1,79% | 1,7800 | 1,7800 | 1,6700 | 6.604 | ,00 |
| 13/8/2009 | 1,6800 | 0,00% | 1,6000 | 1,7400 | 1,6000 | 10.860 | ,00 |
| 12/8/2009 | 1,6800 | 3,70% | 1,6000 | 1,6900 | 1,6000 | 10.080 | ,00 |
| 11/8/2009 | 1,6200 | -5,81% | 1,7500 | 1,7500 | 1,6100 | 2.551 | ,00 |
| 10/8/2009 | 1,7200 | 2,38% | 1,6100 | 1,7500 | 1,6100 | 10.700 | ,00 |
| 07/8/2009 | 1,6800 | 4,35% | 1,5700 | 1,7000 | 1,5400 | 12.570 | ,00 |
| 06/8/2009 | 1,6100 | 0,63% | 1,6100 | 1,6500 | 1,5500 | 9.125 | ,00 |
| 05/8/2009 | 1,6000 | 1,91% | 1,5700 | 1,6400 | 1,5700 | 16.200 | ,00 |
| 04/8/2009 | 1,5700 | -0,63% | 1,5500 | 1,5800 | 1,5300 | 9.610 | ,00 |
| 03/8/2009 | 1,5800 | 0,00% | 1,5400 | 1,6000 | 1,4300 | 14.122 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|