| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)
10,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/5/2008 | 2,0600 | -1,44% | 1,9100 | 2,1600 | 1,9100 | 8.242 | ,00 |
| 15/5/2008 | 2,0900 | 0,48% | 2,0000 | 2,0900 | 2,0000 | 1.723 | ,00 |
| 14/5/2008 | 2,0800 | 0,00% | 2,0800 | 2,1300 | 2,0800 | 1.090 | ,00 |
| 13/5/2008 | 2,0800 | -0,48% | 1,9400 | 2,0800 | 1,9300 | 732 | ,00 |
| 12/5/2008 | 2,0900 | 1,95% | 2,0400 | 2,0900 | 2,0000 | 4.244 | ,00 |
| 09/5/2008 | 2,0500 | 1,49% | 2,0200 | 2,0600 | 2,0000 | 4.350 | ,00 |
| 08/5/2008 | 2,0200 | 3,06% | 1,9900 | 2,0200 | 1,9900 | 3.793 | ,00 |
| 07/5/2008 | 1,9600 | 0,00% | 1,9100 | 1,9600 | 1,9100 | 9.756 | ,00 |
| 06/5/2008 | 1,9600 | -1,01% | 2,0000 | 2,0000 | 1,9000 | 12.660 | ,00 |
| 05/5/2008 | 1,9800 | 4,21% | 1,8800 | 1,9900 | 1,8500 | 10.929 | ,00 |
| 02/5/2008 | 1,9000 | 1,60% | 1,9400 | 1,9500 | 1,8200 | 18.740 | ,00 |
| 30/4/2008 | 1,8700 | 0,54% | 1,8700 | 1,8700 | 1,8600 | 6.720 | ,00 |
| 29/4/2008 | 1,8600 | -3,12% | 1,8600 | 1,9700 | 1,8600 | 1.140 | ,00 |
| 24/4/2008 | 1,9200 | -2,04% | 1,9300 | 1,9400 | 1,8600 | 10.920 | ,00 |
| 23/4/2008 | 1,9600 | 3,16% | 1,9400 | 1,9600 | 1,9400 | 3.420 | ,00 |
| 22/4/2008 | 1,9000 | 1,60% | 1,7900 | 1,9000 | 1,7900 | 60 | ,00 |
| 21/4/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 100 | ,00 |
| 18/4/2008 | 1,8700 | -1,58% | 1,8700 | 1,9000 | 1,8700 | 4.510 | ,00 |
| 17/4/2008 | 1,9000 | 1,06% | 1,8700 | 1,9000 | 1,8700 | 1.200 | ,00 |
| 16/4/2008 | 1,8800 | 0,53% | 1,8600 | 1,9000 | 1,8600 | 11.100 | ,00 |
| 15/4/2008 | 1,8700 | -0,53% | 1,8700 | 1,8700 | 1,8700 | 1.300 | ,00 |
| 14/4/2008 | 1,8800 | 2,17% | 1,8200 | 1,8800 | 1,8200 | 16.000 | ,00 |
| 11/4/2008 | 1,8400 | -2,13% | 1,8400 | 1,8700 | 1,8300 | 30.400 | ,00 |
| 10/4/2008 | 1,8800 | 2,73% | 1,9200 | 1,9200 | 1,8100 | 2.051 | ,00 |
| 09/4/2008 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 1.600 | ,00 |
| 08/4/2008 | 1,8200 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 53.185 | ,00 |
| 07/4/2008 | 1,8200 | 0,55% | 1,8000 | 1,8400 | 1,8000 | 5.480 | ,00 |
| 04/4/2008 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 3.130 | ,00 |
| 03/4/2008 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 1.064 | ,00 |
| 02/4/2008 | 1,9000 | 6,74% | 1,7800 | 1,9000 | 1,7800 | 4.910 | ,00 |
| 01/4/2008 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 49.312 | ,00 |
| 31/3/2008 | 1,8200 | 1,11% | 1,8100 | 1,8300 | 1,8000 | 11.450 | ,00 |
| 28/3/2008 | 1,8000 | -1,10% | 1,8100 | 1,8800 | 1,8000 | 25.497 | ,00 |
| 27/3/2008 | 1,8200 | 0,55% | 1,8000 | 1,8400 | 1,7900 | 41.165 | ,00 |
| 26/3/2008 | 1,8100 | 0,56% | 1,8100 | 1,8200 | 1,7600 | 7.640 | ,00 |
| 20/3/2008 | 1,8000 | 0,00% | 1,7700 | 1,8100 | 1,7700 | 4.489 | ,00 |
| 19/3/2008 | 1,8000 | 1,12% | 1,7500 | 1,8000 | 1,7500 | 2.760 | ,00 |
| 18/3/2008 | 1,7800 | 2,30% | 1,7400 | 1,8000 | 1,6200 | 6.510 | ,00 |
| 17/3/2008 | 1,7400 | -4,40% | 1,7800 | 1,7800 | 1,7100 | 14.255 | ,00 |
| 14/3/2008 | 1,8200 | 1,68% | 1,7900 | 1,8300 | 1,7800 | 9.300 | ,00 |
| 13/3/2008 | 1,7900 | -2,19% | 1,8300 | 1,8500 | 1,7900 | 5.985 | ,00 |
| 12/3/2008 | 1,8300 | 2,23% | 1,8300 | 1,8300 | 1,8300 | 50 | ,00 |
| 11/3/2008 | 1,7900 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 1.270 | ,00 |
| 07/3/2008 | 1,7900 | -4,79% | 1,7900 | 1,8700 | 1,7100 | 3.898 | ,00 |
| 06/3/2008 | 1,8800 | 4,44% | 1,8000 | 1,8800 | 1,7600 | 2.350 | ,00 |
| 03/3/2008 | 1,8000 | 2,27% | 1,7700 | 1,8000 | 1,7700 | 362 | ,00 |
| 29/2/2008 | 1,7600 | 0,00% | 1,8500 | 1,8600 | 1,7600 | 1.825 | ,00 |
| 28/2/2008 | 1,7600 | -7,37% | 1,9000 | 1,9000 | 1,7500 | 331 | ,00 |
| 27/2/2008 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,9000 | 1.990 | ,00 |
| 26/2/2008 | 1,9200 | -1,03% | 1,9000 | 1,9400 | 1,9000 | 3.170 | ,00 |
| 25/2/2008 | 1,9400 | 0,52% | 1,9000 | 1,9500 | 1,9000 | 4.660 | ,00 |
| 22/2/2008 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 1.030 | ,00 |
| 21/2/2008 | 1,9000 | 1,06% | 1,8800 | 1,9200 | 1,8800 | 8.555 | ,00 |
| 20/2/2008 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1 | ,00 |
| 19/2/2008 | 1,8800 | 0,00% | 1,8900 | 1,9100 | 1,8800 | 5.610 | ,00 |
| 18/2/2008 | 1,8800 | -0,53% | 1,8900 | 1,9000 | 1,8800 | 4.550 | ,00 |
| 15/2/2008 | 1,8900 | -1,05% | 1,8900 | 1,8900 | 1,8900 | 350 | ,00 |
| 14/2/2008 | 1,9100 | -0,52% | 1,9100 | 1,9600 | 1,9100 | 4.380 | ,00 |
| 13/2/2008 | 1,9200 | 1,59% | 1,9100 | 1,9200 | 1,8800 | 760 | ,00 |
| 12/2/2008 | 1,8900 | 0,00% | 1,8700 | 1,8900 | 1,8500 | 6.300 | ,00 |
| 11/2/2008 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8600 | 2.410 | ,00 |
| 08/2/2008 | 1,8900 | 0,00% | 1,8900 | 1,9400 | 1,8900 | 2.910 | ,00 |
| 07/2/2008 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 6.620 | ,00 |
| 06/2/2008 | 1,8800 | -0,53% | 1,8100 | 1,8800 | 1,8000 | 539 | ,00 |
| 05/2/2008 | 1,8900 | 0,53% | 1,8100 | 1,9000 | 1,8000 | 1.039 | ,00 |
| 04/2/2008 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8100 | 1.010 | ,00 |
| 01/2/2008 | 1,8800 | 0,53% | 1,7900 | 1,9000 | 1,7900 | 375 | ,00 |
| 31/1/2008 | 1,8700 | 4,47% | 1,7900 | 1,8700 | 1,7800 | 3.400 | ,00 |
| 30/1/2008 | 1,7900 | -0,56% | 1,7900 | 1,8000 | 1,7900 | 5.140 | ,00 |
| 29/1/2008 | 1,8000 | 1,69% | 1,8000 | 1,8400 | 1,8000 | 1.600 | ,00 |
| 28/1/2008 | 1,7700 | -1,67% | 1,7800 | 1,8200 | 1,7700 | 14.711 | ,00 |
| 25/1/2008 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7600 | 9.400 | ,00 |
| 24/1/2008 | 1,8000 | 0,56% | 1,7500 | 1,8400 | 1,7500 | 11.630 | ,00 |
| 23/1/2008 | 1,7900 | 4,68% | 1,7100 | 1,7900 | 1,7000 | 17.650 | ,00 |
| 22/1/2008 | 1,7100 | -5,00% | 1,7200 | 1,7700 | 1,6800 | 11.052 | ,00 |
| 21/1/2008 | 1,8000 | -5,76% | 1,7500 | 1,8700 | 1,7500 | 12.391 | ,00 |
| 18/1/2008 | 1,9100 | 1,60% | 1,8700 | 1,9100 | 1,8700 | 4.008 | ,00 |
| 17/1/2008 | 1,8800 | -1,05% | 1,9000 | 1,9200 | 1,8600 | 1.896 | ,00 |
| 16/1/2008 | 1,9000 | -0,52% | 1,8700 | 1,9000 | 1,8500 | 16.091 | ,00 |
| 15/1/2008 | 1,9100 | 1,60% | 1,9000 | 1,9100 | 1,8500 | 3.257 | ,00 |
| 14/1/2008 | 1,8800 | -1,05% | 1,8600 | 1,9200 | 1,8600 | 2.320 | ,00 |
| 11/1/2008 | 1,9000 | 0,53% | 1,8900 | 1,9300 | 1,8800 | 3.985 | ,00 |
| 10/1/2008 | 1,8900 | -2,07% | 1,9300 | 1,9900 | 1,8900 | 2.440 | ,00 |
| 09/1/2008 | 1,9300 | -3,50% | 1,9300 | 1,9300 | 1,9300 | 5 | ,00 |
| 08/1/2008 | 2,0000 | -1,96% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 07/1/2008 | 2,0400 | 2,00% | 1,9100 | 2,0400 | 1,9100 | 430 | ,00 |
| 04/1/2008 | 2,0000 | -0,99% | 2,0200 | 2,1100 | 1,9500 | 233 | ,00 |
| 03/1/2008 | 2,0200 | -7,34% | 2,1200 | 2,1200 | 2,0100 | 980 | ,00 |
| 02/1/2008 | 2,1800 | 3,81% | 2,0400 | 2,1800 | 2,0400 | 90 | ,00 |
| 31/12/2007 | 2,1000 | 7,69% | 1,9500 | 2,1100 | 1,9500 | 2.653 | 5.564,80 |
| 28/12/2007 | 1,9500 | -4,41% | 1,8500 | 2,1000 | 1,8500 | 870 | 1.781,19 |
| 27/12/2007 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 2.700 | 5.411,50 |
| 24/12/2007 | 1,9900 | 5,85% | 1,9400 | 1,9900 | 1,8600 | 575 | 1.080,44 |
| 21/12/2007 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8800 | 120 | 225,60 |
| 20/12/2007 | 1,8700 | -2,09% | 1,9200 | 2,0000 | 1,8700 | 1.163 | 2.232,70 |
| 19/12/2007 | 1,9100 | -4,02% | 1,9100 | 1,9100 | 1,9100 | 10 | 19,10 |
| 18/12/2007 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 500 | 995,00 |
| 17/12/2007 | 1,9900 | -4,33% | 2,0000 | 2,0000 | 1,9900 | 1.070 | 2.134,30 |
| 14/12/2007 | 2,0800 | 4,00% | 1,9300 | 2,0800 | 1,9300 | 2.042 | 4.047,75 |
| 13/12/2007 | 2,0000 | -3,85% | 1,9800 | 2,0400 | 1,9800 | 410 | 821,80 |
| 12/12/2007 | 2,0800 | 8,33% | 1,8600 | 2,0900 | 1,8600 | 3.221 | 6.231,22 |
| 11/12/2007 | 1,9200 | 1,05% | 1,8700 | 1,9200 | 1,8700 | 957 | 1.813,24 |
| 10/12/2007 | 1,9000 | 1,60% | 1,8800 | 1,9000 | 1,8600 | 7.080 | 13.410,10 |
| 07/12/2007 | 1,8700 | 0,00% | 1,8900 | 1,9000 | 1,8700 | 6.280 | 11.881,30 |
| 06/12/2007 | 1,8700 | -1,58% | 1,9200 | 1,9300 | 1,8600 | 5.140 | 9.801,20 |
| 05/12/2007 | 1,9000 | 1,06% | 1,9000 | 1,9200 | 1,8800 | 5.651 | 10.758,30 |
| 04/12/2007 | 1,8800 | -3,09% | 1,9000 | 1,9000 | 1,8800 | 2.849 | 5.359,82 |
| 03/12/2007 | 1,9400 | -5,37% | 1,9500 | 2,0000 | 1,9200 | 970 | 1.888,80 |
| 30/11/2007 | 2,0500 | 3,54% | 1,9700 | 2,0500 | 1,9200 | 1.690 | 3.330,70 |
| 29/11/2007 | 1,9800 | -0,50% | 1,9500 | 2,0800 | 1,9500 | 645 | 1.276,96 |
| 28/11/2007 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 980 | 1.928,91 |
| 27/11/2007 | 1,9100 | 0,00% | 1,8700 | 1,9400 | 1,8400 | 5.391 | 10.187,54 |
| 26/11/2007 | 1,9100 | -2,05% | 1,9500 | 2,0500 | 1,9000 | 2.159 | 418.531,00 |
| 23/11/2007 | 1,9500 | 0,52% | 1,9400 | 2,0700 | 1,9400 | 4.109 | 8.200,00 |
| 22/11/2007 | 1,9400 | 3,74% | 1,7500 | 2,0500 | 1,7500 | 3.950 | 7.418,10 |
| 21/11/2007 | 1,8700 | -3,11% | 1,8900 | 1,9900 | 1,8500 | 3.140 | 5.907,00 |
| 20/11/2007 | 1,9300 | -1,53% | 1,9500 | 1,9900 | 1,9200 | 3.550 | 683.980,00 |
| 19/11/2007 | 1,9600 | -5,31% | 2,0300 | 2,0600 | 1,9600 | 4.950 | 9.862,70 |
| 16/11/2007 | 2,0700 | -2,36% | 2,0500 | 2,0700 | 2,0400 | 1.670 | 3.423,80 |
| 15/11/2007 | 2,1200 | -2,30% | 2,0500 | 2,1300 | 2,0400 | 760 | 1.568,19 |
| 14/11/2007 | 2,1700 | 5,34% | 2,0800 | 2,2300 | 2,0800 | 250 | 531,10 |
| 13/11/2007 | 2,0600 | -1,90% | 1,9700 | 2,0900 | 1,9700 | 2.020 | 412.320,00 |
| 12/11/2007 | 2,1000 | -0,94% | 2,0700 | 2,1500 | 2,0700 | 3.950 | 8.365,30 |
| 09/11/2007 | 2,1200 | -3,20% | 2,1300 | 2,2000 | 2,1200 | 1.590 | 3.386,00 |
| 08/11/2007 | 2,1900 | 1,39% | 2,0300 | 2,2000 | 2,0300 | 2.190 | 4.735,00 |
| 07/11/2007 | 2,1600 | 3,35% | 2,0900 | 2,1800 | 2,0900 | 5.030 | 10.559,00 |
| 06/11/2007 | 2,0900 | -3,24% | 2,1600 | 2,2200 | 2,0900 | 15.250 | 32.624,00 |
| 05/11/2007 | 2,1600 | -2,70% | 2,1600 | 2,1700 | 2,1600 | 1.201 | 2.597,60 |
| 02/11/2007 | 2,2200 | 3,74% | 2,1200 | 2,2200 | 2,1200 | 3.554 | 7.619,00 |
| 01/11/2007 | 2,1400 | -2,73% | 2,1800 | 2,2000 | 2,1400 | 9.950 | 21.519,20 |
| 31/10/2007 | 2,2000 | -3,51% | 2,2700 | 2,2800 | 2,1900 | 11.610 | 25.721,00 |
| 30/10/2007 | 2,2800 | 0,44% | 2,2700 | 2,3000 | 2,2700 | 2.390 | 5.481,80 |
| 29/10/2007 | 2,2700 | 0,44% | 2,2200 | 2,3700 | 2,2200 | 380 | 861,80 |
| 26/10/2007 | 2,2600 | 0,89% | 2,2700 | 2,2700 | 2,2600 | 728 | 1.650,04 |
| 25/10/2007 | 2,2400 | 0,00% | 2,2200 | 2,2400 | 2,2100 | 1.319 | 2.938,16 |
| 24/10/2007 | 2,2400 | -1,32% | 2,2400 | 2,2700 | 2,2300 | 4.390 | 9.841,20 |
| 23/10/2007 | 2,2700 | -1,30% | 2,2500 | 2,3000 | 2,2500 | 10.895 | 24.759,70 |
| 22/10/2007 | 2,3000 | -2,13% | 2,3000 | 2,3200 | 2,2700 | 7.875 | 18.085,00 |
| 19/10/2007 | 2,3500 | -0,42% | 2,3600 | 2,3900 | 2,3400 | 2.730 | 6.422,00 |
| 18/10/2007 | 2,3600 | -2,07% | 2,3800 | 2,4300 | 2,3600 | 1.960 | 4.664,30 |
| 17/10/2007 | 2,4100 | -0,82% | 2,3600 | 2,4100 | 2,3600 | 574 | 1.371,74 |
| 16/10/2007 | 2,4300 | -1,62% | 2,3800 | 2,4300 | 2,3600 | 1.817 | 4.309,27 |
| 15/10/2007 | 2,4700 | 2,07% | 2,3600 | 2,4700 | 2,3600 | 2.787 | 6.627,82 |
| 12/10/2007 | 2,4200 | 1,26% | 2,3800 | 2,4200 | 2,3600 | 2.270 | 5.389,00 |
| 11/10/2007 | 2,3900 | 0,00% | 2,3600 | 2,4500 | 2,3600 | 5.920 | 14.100,80 |
| 10/10/2007 | 2,3900 | -0,42% | 2,3600 | 2,3900 | 2,3500 | 2.740 | 6.459,00 |
| 09/10/2007 | 2,4000 | 1,27% | 2,3600 | 2,4400 | 2,3400 | 7.182 | 17.019,80 |
| 08/10/2007 | 2,3700 | -0,42% | 2,3800 | 2,3800 | 2,3600 | 1.201 | 2.844,00 |
| 05/10/2007 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 1.131 | 1.966,88 |
| 04/10/2007 | 2,3800 | -0,42% | 2,2900 | 2,3800 | 2,2900 | 1.389 | 3.277,00 |
| 03/10/2007 | 2,3900 | 3,91% | 2,3400 | 2,3900 | 2,3200 | 5.510 | 13.090,70 |
| 02/10/2007 | 2,3000 | 0,00% | 2,3100 | 2,4500 | 2,3000 | 2.775 | 6.419,00 |
| 01/10/2007 | 2,3000 | -1,71% | 2,4900 | 2,4900 | 2,3000 | 9.563 | 22.325,00 |
| 28/9/2007 | 2,3400 | -2,50% | 2,3500 | 2,3900 | 2,3300 | 2.786 | 6.583,00 |
| 27/9/2007 | 2,4000 | -2,44% | 2,4100 | 2,4700 | 2,3900 | 5.568 | 13.356,50 |
| 26/9/2007 | 2,4600 | 0,00% | 2,4600 | 2,5000 | 2,3800 | 4.500 | 11.012,90 |
| 25/9/2007 | 2,4600 | -1,20% | 2,4200 | 2,4600 | 2,4200 | 2.250 | 5.485,00 |
| 24/9/2007 | 2,4900 | 1,22% | 2,4000 | 2,6300 | 2,4000 | 671 | 1.526,56 |
| 21/9/2007 | 2,4600 | 0,82% | 0,0000 | 0,0000 | 2,2600 | 1.530 | 3.719,40 |
| 20/9/2007 | 2,4400 | 2,09% | 2,4500 | 2,5000 | 2,4400 | 35.877 | 87.905,58 |
| 19/9/2007 | 2,3900 | 3,02% | 2,4600 | 2,4600 | 2,3300 | 5.750 | 12.553,80 |
| 18/9/2007 | 2,3200 | 1,31% | 2,3200 | 2,4000 | 2,3200 | 1.450 | 3.422,00 |
| 17/9/2007 | 2,2900 | -1,29% | 2,3100 | 2,3100 | 2,2900 | 2.550 | 5.882,00 |
| 14/9/2007 | 2,3200 | 0,00% | 2,3200 | 2,3400 | 2,3200 | 1.120 | 2.608,40 |
| 13/9/2007 | 2,3200 | 0,43% | 2,2800 | 2,3200 | 2,2800 | 4.320 | 9.983,00 |
| 12/9/2007 | 2,3100 | -1,28% | 2,3600 | 2,3600 | 2,3000 | 3.522 | 8.194,30 |
| 11/9/2007 | 2,3400 | 0,00% | 2,3400 | 2,3700 | 2,3400 | 4.680 | 11.015,00 |
| 10/9/2007 | 2,3400 | 1,30% | 2,3100 | 2,3400 | 2,3000 | 3.830 | 8.931,20 |
| 07/9/2007 | 2,3100 | -2,12% | 2,3400 | 2,3400 | 2,3100 | 4.830 | 11.220,80 |
| 06/9/2007 | 2,3600 | 1,72% | 2,3400 | 2,3600 | 2,3200 | 11.830 | 27.715,80 |
| 05/9/2007 | 2,3200 | -1,28% | 2,3600 | 2,3600 | 2,3000 | 2.100 | 4.907,20 |
| 04/9/2007 | 2,3500 | -1,67% | 2,3800 | 2,3900 | 2,3500 | 12.120 | 28.525,00 |
| 03/9/2007 | 2,3900 | -1,24% | 2,4000 | 2,4000 | 2,3700 | 5.510 | 13.117,70 |
| 31/8/2007 | 2,4200 | 1,68% | 2,2500 | 2,4800 | 2,2500 | 5.800 | 13.978,60 |
| 30/8/2007 | 2,3800 | -2,46% | 2,4200 | 2,4200 | 2,3800 | 2.050 | 4.935,30 |
| 29/8/2007 | 2,4400 | 1,24% | 2,3800 | 2,4400 | 2,3400 | 14.949 | 35.608,00 |
| 28/8/2007 | 2,4100 | -3,60% | 2,4500 | 2,5000 | 2,4000 | 8.386 | 18.962,30 |
| 27/8/2007 | 2,5000 | -3,85% | 2,4900 | 2,5000 | 2,4500 | 14.732 | 36.577,32 |
| 24/8/2007 | 2,6000 | -1,89% | 2,5400 | 2,6400 | 0,0000 | 290 | 748,30 |
| 23/8/2007 | 2,6500 | 0,76% | 2,6200 | 2,6700 | 2,6200 | 1.900 | 5.030,20 |
| 22/8/2007 | 2,6300 | 2,33% | 2,5000 | 2,6300 | 2,5000 | 1.230 | 3.192,00 |
| 21/8/2007 | 2,5700 | -1,15% | 2,5000 | 2,5800 | 2,5000 | 550 | 1.405,39 |
| 20/8/2007 | 2,6000 | 1,96% | 2,5500 | 2,6000 | 2,5000 | 2.260 | 5.741,62 |
| 17/8/2007 | 2,5500 | 7,14% | 2,3800 | 2,5700 | 2,3800 | 9.069 | 22.017,74 |
| 16/8/2007 | 2,3800 | -4,42% | 2,4300 | 2,4300 | 2,3400 | 15.690 | 37.386,60 |
| 14/8/2007 | 2,4900 | 3,32% | 2,4100 | 2,5000 | 2,3200 | 9.546 | 23.097,52 |
| 13/8/2007 | 2,4100 | -0,82% | 2,5200 | 0,0000 | 2,4100 | 1.851 | 4.583,11 |
| 10/8/2007 | 2,4300 | -6,18% | 2,4900 | 2,5500 | 2,3400 | 15.210 | 37.445,10 |
| 09/8/2007 | 2,5900 | -7,17% | 2,7800 | 2,7800 | 2,5800 | 6.070 | 16.031,70 |
| 08/8/2007 | 2,7900 | 8,56% | 2,5200 | 2,8200 | 2,5200 | 183.792 | 474.706,14 |
| 07/8/2007 | 2,5700 | -1,15% | 2,5100 | 2,6400 | 2,5100 | 10.750 | 27.798,00 |
| 06/8/2007 | 2,6000 | -1,89% | 2,5000 | 2,6900 | 2,5000 | 4.280 | 10.939,30 |
| 03/8/2007 | 2,6500 | 0,00% | 2,6400 | 2,6600 | 2,6300 | 1.830 | 4.842,50 |
| 02/8/2007 | 2,6500 | 0,38% | 2,6100 | 2,6500 | 2,6100 | 850 | 2.232,50 |
| 01/8/2007 | 2,6400 | -1,86% | 2,5000 | 2,6400 | 2,4700 | 10.180 | 26.434,00 |
| 31/7/2007 | 2,6900 | 0,37% | 2,6800 | 2,8000 | 2,6800 | 6.158 | 15.672,90 |
| 30/7/2007 | 2,6800 | -1,47% | 2,6400 | 2,7500 | 2,6400 | 17.230 | 46.074,20 |
| 27/7/2007 | 2,7200 | -2,16% | 2,7000 | 2,7800 | 2,6000 | 24.871 | 67.418,58 |
| 26/7/2007 | 2,7800 | -3,47% | 2,8800 | 2,8800 | 2,6600 | 9.835 | 27.386,70 |
| 25/7/2007 | 2,8800 | 0,00% | 2,8500 | 2,8800 | 2,8000 | 12.890 | 36.505,90 |
| 24/7/2007 | 2,8800 | -1,03% | 2,9100 | 3,0200 | 2,8600 | 19.630 | 56.683,50 |
| 23/7/2007 | 2,9100 | 0,69% | 2,8600 | 2,9600 | 2,8600 | 16.165 | 47.164,05 |
| 20/7/2007 | 2,8900 | -3,67% | 3,0000 | 3,0200 | 2,8700 | 9.840 | 26.540,30 |
| 19/7/2007 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9800 | 16.090 | 48.280,60 |
| 18/7/2007 | 3,0200 | 5,23% | 2,8700 | 3,1000 | 2,8300 | 25.900 | 74.989,00 |
| 17/7/2007 | 2,8700 | -1,03% | 2,9300 | 2,9300 | 2,8300 | 12.540 | 36.107,00 |
| 16/7/2007 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,8500 | 24.420 | 70.182,50 |
| 13/7/2007 | 2,9000 | -0,68% | 2,9100 | 2,9500 | 2,8500 | 19.200 | 55.570,70 |
| 12/7/2007 | 2,9200 | 0,00% | 2,9500 | 2,9900 | 2,9000 | 8.030 | 23.633,60 |
| 11/7/2007 | 2,9200 | -0,68% | 2,8400 | 2,9500 | 2,8400 | 13.110 | 37.812,50 |
| 10/7/2007 | 2,9400 | -2,00% | 3,0200 | 3,0200 | 2,9300 | 15.490 | 44.191,62 |
| 09/7/2007 | 3,0000 | -3,85% | 3,1200 | 3,1800 | 2,9900 | 31.606 | 95.749,00 |
| 06/7/2007 | 3,1200 | -1,27% | 3,1600 | 3,2200 | 3,0800 | 27.630 | 71.632,52 |
| 05/7/2007 | 3,1600 | 10,10% | 2,9200 | 3,2200 | 2,9200 | 76.700 | 237.965,28 |
| 04/7/2007 | 2,8700 | -0,35% | 2,8100 | 2,8800 | 2,7700 | 25.770 | 72.973,90 |
| 03/7/2007 | 2,8800 | -6,49% | 3,0600 | 3,0600 | 2,8600 | 53.525 | 159.228,52 |
| 02/7/2007 | 3,0800 | 8,07% | 2,9900 | 3,2000 | 2,9000 | 74.336 | 220.044,68 |
| 29/6/2007 | 2,8500 | 14,46% | 2,5200 | 2,8700 | 2,5200 | 103.147 | 281.913,77 |
| 28/6/2007 | 2,4900 | 3,32% | 2,4800 | 2,5600 | 2,4500 | 17.786 | 44.517,60 |
| 27/6/2007 | 2,4100 | 0,00% | 2,3400 | 2,5600 | 2,3400 | 41.011 | 100.044,37 |
| 26/6/2007 | 2,4100 | -3,60% | 2,5400 | 2,5400 | 2,4000 | 7.240 | 17.617,50 |
| 25/6/2007 | 2,5000 | 0,40% | 2,4800 | 2,5000 | 2,3600 | 29.351 | 71.203,00 |
| 22/6/2007 | 2,4900 | ∞% | 0,0000 | 2,6500 | 2,4700 | 28.190 | 71.297,73 |
| 21/6/2007 | 0,0000 | -100,00% | 2,6200 | 2,6900 | 2,4900 | 88.530 | 228.688,02 |
| 20/6/2007 | 2,5400 | 8,55% | 2,3400 | 2,6400 | 2,3400 | 128.886 | 328.516,32 |
| 19/6/2007 | 2,3400 | 4,46% | 2,2400 | 2,4000 | 2,2400 | 48.049 | 105.691,78 |
| 18/6/2007 | 2,2400 | 5,16% | 2,1700 | 2,2500 | 2,1700 | 50.710 | 113.025,00 |
| 15/6/2007 | 2,1300 | 0,95% | 2,1000 | 2,1600 | 2,1000 | 10.505 | 22.341,13 |
| 14/6/2007 | 2,1100 | -2,76% | 2,1300 | 2,1800 | 2,1100 | 16.039 | 29.923,70 |
| 13/6/2007 | 2,1700 | 1,40% | 2,1000 | 2,1800 | 2,1000 | 5.575 | 12.040,40 |
| 12/6/2007 | 2,1400 | 1,90% | 2,0400 | 2,1500 | 2,0200 | 17.044 | 35.778,91 |
| 11/6/2007 | 2,1000 | 1,94% | 2,0900 | 2,1100 | 2,0600 | 7.750 | 16.217,11 |
| 08/6/2007 | 2,0600 | 1,98% | 2,0100 | 2,0600 | 2,0000 | 8.349 | 14.928,21 |
| 07/6/2007 | 2,0200 | -0,98% | 2,0100 | 2,0800 | 2,0100 | 5.170 | 3.156,30 |
| 06/6/2007 | 2,0400 | 0,00% | 2,0100 | 2,0600 | 2,0100 | 6.520 | 13.220,90 |
| 05/6/2007 | 2,0400 | -1,92% | 2,0300 | 2,1100 | 2,0300 | 12.230 | 25.054,00 |
| 04/6/2007 | 2,0800 | -0,95% | 2,0700 | 2,1000 | 2,0200 | 20.010 | 39.160,31 |
| 01/6/2007 | 2,1000 | -2,33% | 2,1300 | 2,1400 | 2,0600 | 52.460 | 110.005,32 |
| 31/5/2007 | 2,1500 | -0,46% | 2,1600 | 2,2200 | 2,1500 | 9.051 | 13.355,27 |
| 30/5/2007 | 2,1600 | 0,00% | 2,1800 | 2,1800 | 2,1300 | 3.076 | 6.386,34 |
| 29/5/2007 | 2,1600 | -0,92% | 2,2500 | 2,2500 | 2,1600 | 6.760 | 14.937,35 |
| 25/5/2007 | 2,1800 | -3,11% | 2,2000 | 2,2200 | 2,1700 | 4.307 | 9.189,10 |
| 24/5/2007 | 2,2500 | -0,88% | 2,2700 | 2,2800 | 2,2200 | 19.973 | 43.757,13 |
| 23/5/2007 | 2,2700 | 3,18% | 2,1600 | 2,2800 | 2,1600 | 16.515 | 36.404,30 |
| 22/5/2007 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1800 | 5.509 | 12.107,00 |
| 21/5/2007 | 2,2200 | 3,26% | 2,2300 | 2,3000 | 2,1100 | 31.763 | 70.102,33 |
| 18/5/2007 | 2,1500 | -1,83% | 2,1500 | 2,2200 | 2,1500 | 10.260 | 20.253,00 |
| 17/5/2007 | 2,1900 | -0,45% | 2,2200 | 2,2200 | 2,1500 | 22.079 | 48.123,19 |
| 16/5/2007 | 2,2000 | 8,37% | 2,0100 | 2,2100 | 2,0000 | 57.902 | 115.018,65 |
| 15/5/2007 | 2,0300 | 1,00% | 1,9800 | 2,0400 | 1,9700 | 3.265 | 6.324,93 |
| 14/5/2007 | 2,0100 | 0,50% | 2,0500 | 2,0600 | 1,9600 | 7.802 | 12.663,03 |
| 11/5/2007 | 2,0000 | 1,52% | 1,9500 | 2,0000 | 1,9500 | 2.883 | 5.718,00 |
| 10/5/2007 | 1,9700 | -1,50% | 2,0300 | 2,0300 | 1,9600 | 3.033 | 6.014,20 |
| 09/5/2007 | 2,0000 | 0,50% | 1,9900 | 2,0100 | 1,9600 | 411 | 718,20 |
| 08/5/2007 | 1,9900 | 2,58% | 1,9900 | 1,9900 | 1,9100 | 6.886 | 13.443,40 |
| 07/5/2007 | 1,9400 | -2,02% | 2,0100 | 2,0100 | 1,9400 | 11.190 | 13.194,70 |
| 04/5/2007 | 1,9800 | -0,50% | 1,9500 | 2,0300 | 1,9500 | 30.950 | 61.621,50 |
| 03/5/2007 | 1,9900 | -1,00% | 1,9700 | 2,0000 | 1,9600 | 4.140 | 8.263,00 |
| 02/5/2007 | 2,0100 | 0,00% | 2,0400 | 2,0500 | 2,0100 | 2.330 | 4.734,00 |
| 30/4/2007 | 2,0100 | -1,47% | 1,9800 | 2,0500 | 1,9800 | 6.598 | ,00 |
| 27/4/2007 | 2,0400 | 2,51% | 1,9900 | 2,0500 | 1,9800 | 8.060 | 16.299,00 |
| 26/4/2007 | 1,9900 | 3,11% | 1,9500 | 2,0600 | 1,9500 | 21.599 | 41.375,20 |
| 25/4/2007 | 1,9300 | -1,53% | 1,9200 | 1,9700 | 1,9200 | 6.070 | 9.351,20 |
| 24/4/2007 | 1,9600 | 1,03% | 1,9200 | 1,9600 | 1,9200 | 4.239 | 7.951,76 |
| 23/4/2007 | 1,9400 | 5,43% | 1,8800 | 1,9500 | 1,8800 | 8.105 | 13.785,10 |
| 20/4/2007 | 1,8400 | -3,66% | 1,9500 | 1,9600 | 1,8300 | 20.220 | 25.921,80 |
| 19/4/2007 | 1,9100 | 0,53% | 1,8800 | 1,9100 | 1,8600 | 4.639 | 8.770,01 |
| 18/4/2007 | 1,9000 | -1,04% | 1,9200 | 1,9400 | 1,8800 | 6.870 | 13.034,04 |
| 17/4/2007 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,9200 | 4.530 | 8.752,00 |
| 16/4/2007 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,8700 | 12.189 | 23.246,79 |
| 13/4/2007 | 1,9000 | 0,00% | 1,8500 | 1,9100 | 1,8300 | 15.825 | 29.778,60 |
| 12/4/2007 | 1,9000 | 0,00% | 1,8400 | 1,9000 | 1,8400 | 2.626 | 4.836,72 |
| 11/4/2007 | 1,9000 | 3,83% | 1,8200 | 1,9000 | 1,8000 | 25.829 | 47.062,89 |
| 10/4/2007 | 1,8300 | -1,61% | 1,8400 | 1,8400 | 1,8100 | 4.142 | 755.924,00 |
| 05/4/2007 | 1,8600 | -0,53% | 1,8300 | 1,8700 | 1,8200 | 8.340 | 15.351,40 |
| 04/4/2007 | 1,8700 | 0,00% | 1,8300 | 1,8700 | 1,8200 | 675 | 1.116,89 |
| 03/4/2007 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 3.610 | 6.710,57 |
| 02/4/2007 | 1,8200 | -3,19% | 1,8900 | 1,8900 | 1,8000 | 13.980 | 21.509,80 |
| 30/3/2007 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8400 | 10.332 | 14.189,27 |
| 29/3/2007 | 1,8800 | -1,57% | 1,9700 | 1,9700 | 1,8200 | 18.396 | 34.283,52 |
| 28/3/2007 | 1,9100 | -1,04% | 1,9000 | 1,9200 | 1,8600 | 3.570 | 6.484,90 |
| 27/3/2007 | 1,9300 | -0,52% | 1,9400 | 1,9700 | 1,9000 | 4.412 | 8.416,02 |
| 26/3/2007 | 1,9400 | -2,02% | 1,9400 | 1,9700 | 1,9200 | 4.360 | 8.433,96 |
| 23/3/2007 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9400 | 2.952 | 5.651,88 |
| 22/3/2007 | 1,9500 | -1,02% | 1,9400 | 1,9600 | 1,9300 | 6.964 | 13.526,30 |
| 21/3/2007 | 1,9700 | -1,01% | 1,9500 | 1,9700 | 1,9100 | 1.462 | 282.927,00 |
| 20/3/2007 | 1,9900 | 1,02% | 1,9500 | 1,9900 | 1,9400 | 863 | 624,40 |
| 19/3/2007 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9300 | 4.537 | 8.811,89 |
| 16/3/2007 | 1,9500 | -0,51% | 1,9200 | 1,9700 | 1,9200 | 1.530 | 2.980,00 |
| 15/3/2007 | 1,9600 | 0,51% | 2,0200 | 2,0400 | 1,9600 | 5.360 | 10.775,60 |
| 14/3/2007 | 1,9500 | -1,52% | 1,9400 | 1,9500 | 1,9100 | 6.070 | 11.770,00 |
| 13/3/2007 | 1,9800 | 0,51% | 1,9700 | 2,0000 | 1,9400 | 2.650 | 5.090,84 |
| 12/3/2007 | 1,9700 | -0,51% | 1,9800 | 2,0600 | 1,9500 | 2.600 | 5.188,80 |
| 09/3/2007 | 1,9800 | 0,00% | 1,9300 | 1,9800 | 1,9300 | 2.410 | ,00 |
| 08/3/2007 | 1,9800 | 1,02% | 1,9400 | 1,9800 | 1,9400 | 550 | 980,60 |
| 07/3/2007 | 1,9600 | -0,51% | 2,0000 | 2,0000 | 1,9500 | 2.050 | 4.042,50 |
| 06/3/2007 | 1,9700 | 1,55% | 1,9400 | 1,9800 | 1,9400 | 9.011 | 17.538,75 |
| 05/3/2007 | 1,9400 | -4,43% | 1,9000 | 1,9900 | 1,8800 | 10.091 | 19.303,30 |
| 02/3/2007 | 2,0300 | 3,05% | 1,9700 | 2,0900 | 1,9300 | 4.053 | 8.104,59 |
| 01/3/2007 | 1,9700 | 0,00% | 2,0600 | 2,0600 | 1,9200 | 19.420 | 37.973,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|