| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 13.818.846 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.052 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.555 |
| ΙΚΤΙΝ | 0,3960 | -2,70 % | -0,0110 | 117.766 |
| ΞΥΛΚ | 0,2580 | -2,64 % | -0,0070 | 15.850 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| EIS | 1,6800 | -2,55 % | -0,0440 | 84.327 |
| ΙΑΤΡ | 1,8550 | -2,37 % | -0,0450 | 18.611 |
| ΕΛΙΝ | 2,4900 | -2,35 % | -0,0600 | 23.562 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 21.454 |
Συνεχης ενημερωση
ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)
4,3600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/6/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/6/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 05/6/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 01/6/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 31/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/5/2012 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 08/5/2012 | 1,0500 | -9,48% | 1,0500 | 1,0500 | 1,0500 | 144 | 150,04 |
| 07/5/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/5/2012 | 1,1600 | -0,85% | 1,0700 | 1,1600 | 1,0700 | 83 | 90,90 |
| 03/5/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 02/5/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 30/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 27/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 26/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 25/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 24/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 23/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 20/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 12/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 11/4/2012 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 12 | 13,90 |
| 10/4/2012 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,2000 | 1 | 1,42 |
| 05/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/4/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 03/4/2012 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 24 | 27,80 |
| 02/4/2012 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 30/3/2012 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 29/3/2012 | 1,1100 | 3,74% | 1,1100 | 1,1100 | 1,1100 | 1 | 1,31 |
| 28/3/2012 | 1,0700 | -6,14% | 1,0600 | 1,0800 | 1,0400 | 2.924 | 3.078,78 |
| 27/3/2012 | 1,1400 | -10,24% | 1,1400 | 1,1400 | 1,1400 | 557 | 634,50 |
| 26/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 21/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 16/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 13/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 09/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 651 | 825,00 |
| 05/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/3/2012 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 592 | ,00 |
| 01/3/2012 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 29/2/2012 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2000 | 198 | ,00 |
| 28/2/2012 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,2200 | 83 | ,00 |
| 24/2/2012 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2700 | 29 | ,00 |
| 23/2/2012 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,2200 | 35 | ,00 |
| 22/2/2012 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 42 | ,00 |
| 21/2/2012 | 1,2300 | -5,38% | 1,3000 | 1,3000 | 1,2300 | 273 | ,00 |
| 20/2/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 12 | ,00 |
| 17/2/2012 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2800 | 61 | ,00 |
| 16/2/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 245 | ,00 |
| 15/2/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12 | ,00 |
| 14/2/2012 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 24 | ,00 |
| 13/2/2012 | 1,2600 | 3,28% | 1,2500 | 1,2600 | 1,2500 | 42 | ,00 |
| 10/2/2012 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,1800 | 7.400 | ,00 |
| 09/2/2012 | 1,2200 | 5,17% | 1,2200 | 1,2200 | 1,1200 | 142 | ,00 |
| 08/2/2012 | 1,1600 | -5,69% | 1,2700 | 1,2700 | 1,1400 | 899 | ,00 |
| 07/2/2012 | 1,2300 | -3,91% | 1,2900 | 1,2900 | 1,1700 | 895 | ,00 |
| 06/2/2012 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 12 | ,00 |
| 03/2/2012 | 1,2600 | 5,00% | 1,2600 | 1,2600 | 1,1900 | 96 | ,00 |
| 02/2/2012 | 1,2000 | -4,76% | 1,2900 | 1,2900 | 1,1900 | 206 | ,00 |
| 01/2/2012 | 1,2600 | 0,80% | 1,2800 | 1,2800 | 1,2100 | 390 | ,00 |
| 31/1/2012 | 1,2500 | -1,57% | 1,2900 | 1,2900 | 1,1900 | 558 | ,00 |
| 30/1/2012 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 24 | ,00 |
| 27/1/2012 | 1,2600 | 0,00% | 1,2800 | 1,2800 | 1,2100 | 587 | ,00 |
| 26/1/2012 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 130 | ,00 |
| 25/1/2012 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2400 | 29 | ,00 |
| 24/1/2012 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 185 | ,00 |
| 23/1/2012 | 1,1900 | 1,71% | 1,2200 | 1,2200 | 1,1400 | 360 | ,00 |
| 20/1/2012 | 1,1700 | -4,88% | 1,2400 | 1,2400 | 1,1100 | 955 | ,00 |
| 19/1/2012 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,1900 | 148 | ,00 |
| 18/1/2012 | 1,2400 | 5,98% | 1,2400 | 1,2400 | 1,2400 | 12 | ,00 |
| 17/1/2012 | 1,1700 | -3,31% | 1,2300 | 1,2300 | 1,1400 | 544 | ,00 |
| 16/1/2012 | 1,2100 | -0,82% | 1,2300 | 1,2300 | 1,1900 | 349 | ,00 |
| 13/1/2012 | 1,2200 | 4,27% | 1,2200 | 1,2200 | 1,2200 | 28 | ,00 |
| 12/1/2012 | 1,1700 | 9,35% | 1,1700 | 1,1700 | 1,1700 | 37 | ,00 |
| 11/1/2012 | 1,0700 | -7,76% | 1,1400 | 1,1800 | 1,0600 | 9.165 | ,00 |
| 10/1/2012 | 1,1600 | -4,92% | 1,2200 | 1,2200 | 1,0900 | 1.234 | ,00 |
| 09/1/2012 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 25 | ,00 |
| 05/1/2012 | 1,1900 | 6,25% | 1,1500 | 1,1900 | 1,1500 | 63 | ,00 |
| 04/1/2012 | 1,1200 | -11,11% | 1,1100 | 1,1800 | 1,1100 | 1.673 | ,00 |
| 03/1/2012 | 1,2600 | -3,08% | 1,3300 | 1,3300 | 1,1800 | 1.386 | ,00 |
| 02/1/2012 | 1,3000 | -4,41% | 1,2600 | 1,3500 | 1,2600 | 488 | ,00 |
| 30/12/2011 | 1,3600 | 7,09% | 1,3600 | 1,3600 | 1,3600 | 62 | ,00 |
| 29/12/2011 | 1,2700 | -4,51% | 1,3200 | 1,3200 | 1,2300 | 270 | ,00 |
| 28/12/2011 | 1,3300 | -3,62% | 1,2900 | 1,4300 | 1,2900 | 274 | ,00 |
| 27/12/2011 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 63 | ,00 |
| 23/12/2011 | 1,3500 | 3,05% | 1,3500 | 1,3500 | 1,3000 | 151 | ,00 |
| 22/12/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 25 | ,00 |
| 21/12/2011 | 1,3100 | 6,50% | 1,1900 | 1,3100 | 1,1300 | 158 | ,00 |
| 20/12/2011 | 1,2300 | 6,96% | 1,2300 | 1,2300 | 1,2300 | 31 | ,00 |
| 19/12/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/12/2011 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1200 | 293 | ,00 |
| 15/12/2011 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 147 | ,00 |
| 14/12/2011 | 1,1300 | -0,88% | 1,1800 | 1,1800 | 1,1300 | 188 | ,00 |
| 13/12/2011 | 1,1400 | -6,56% | 1,2500 | 1,2500 | 1,1400 | 196 | ,00 |
| 12/12/2011 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 69 | ,00 |
| 09/12/2011 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 25 | ,00 |
| 08/12/2011 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 254 | ,00 |
| 07/12/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 25 | ,00 |
| 06/12/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 132 | ,00 |
| 05/12/2011 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 38 | ,00 |
| 02/12/2011 | 1,1400 | 2,70% | 1,1400 | 1,1400 | 1,1400 | 31 | ,00 |
| 01/12/2011 | 1,1100 | 4,72% | 1,1100 | 1,1100 | 1,1100 | 66 | ,00 |
| 30/11/2011 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0500 | 76 | ,00 |
| 29/11/2011 | 1,0400 | -1,89% | 1,0800 | 1,0800 | 1,0400 | 207 | ,00 |
| 28/11/2011 | 1,0600 | -0,93% | 1,1000 | 1,1000 | 1,0500 | 303 | ,00 |
| 25/11/2011 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 145 | ,00 |
| 24/11/2011 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0600 | 82 | ,00 |
| 23/11/2011 | 1,0400 | -1,89% | 1,0800 | 1,0800 | 1,0400 | 207 | ,00 |
| 22/11/2011 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0500 | 512 | ,00 |
| 21/11/2011 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 132 | ,00 |
| 18/11/2011 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 128 | ,00 |
| 17/11/2011 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 126 | ,00 |
| 16/11/2011 | 1,1000 | 2,80% | 1,1000 | 1,1000 | 1,0700 | 252 | ,00 |
| 15/11/2011 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0700 | 145 | ,00 |
| 14/11/2011 | 1,1100 | 1,83% | 1,1200 | 1,1200 | 1,1100 | 62 | ,00 |
| 11/11/2011 | 1,0900 | 2,83% | 1,1000 | 1,1000 | 1,0900 | 139 | ,00 |
| 10/11/2011 | 1,0600 | 0,00% | 1,0400 | 1,1100 | 1,0400 | 273 | ,00 |
| 09/11/2011 | 1,0600 | 7,61% | 1,0600 | 1,0600 | 1,0600 | 14 | ,00 |
| 08/11/2011 | 0,9850 | -5,29% | 1,0300 | 1,0300 | 0,9850 | 995 | ,00 |
| 07/11/2011 | 1,0400 | -1,89% | 1,1100 | 1,1100 | 1,0400 | 176 | ,00 |
| 04/11/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0100 | 5.979 | ,00 |
| 03/11/2011 | 1,0600 | -4,50% | 1,1100 | 1,1100 | 1,0100 | 132 | ,00 |
| 02/11/2011 | 1,1100 | 7,77% | 1,0300 | 1,1100 | 0,9460 | 283 | ,00 |
| 01/11/2011 | 1,0300 | -3,74% | 1,0700 | 1,0700 | 0,9930 | 151 | ,00 |
| 31/10/2011 | 1,0700 | -0,93% | 1,1000 | 1,1000 | 1,0300 | 145 | ,00 |
| 27/10/2011 | 1,0800 | 1,89% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 26/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 0,9930 | 288 | ,00 |
| 25/10/2011 | 1,0600 | 3,92% | 1,0600 | 1,0600 | 1,0600 | 62 | ,00 |
| 24/10/2011 | 1,0200 | -5,56% | 1,1000 | 1,1000 | 1,0100 | 416 | ,00 |
| 21/10/2011 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 62 | ,00 |
| 20/10/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 25 | ,00 |
| 19/10/2011 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 14 | ,00 |
| 18/10/2011 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 14 | ,00 |
| 17/10/2011 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 63 | ,00 |
| 14/10/2011 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 0,9850 | 160 | ,00 |
| 13/10/2011 | 1,0500 | 7,47% | 1,0500 | 1,0500 | 1,0500 | 25 | ,00 |
| 12/10/2011 | 0,9770 | -3,27% | 1,0300 | 1,0300 | 0,9770 | 128 | ,00 |
| 11/10/2011 | 1,0100 | -1,94% | 1,0800 | 1,0800 | 0,9930 | 258 | ,00 |
| 10/10/2011 | 1,0300 | 0,00% | 1,0600 | 1,0600 | 1,0200 | 258 | ,00 |
| 07/10/2011 | 1,0300 | 8,08% | 0,9770 | 1,0300 | 0,9690 | 543 | ,00 |
| 06/10/2011 | 0,9530 | 4,27% | 0,9690 | 1,0000 | 0,8820 | 374 | ,00 |
| 05/10/2011 | 0,9140 | -5,68% | 0,9690 | 0,9690 | 0,8740 | 2.346 | ,00 |
| 04/10/2011 | 0,9690 | -5,00% | 0,9930 | 1,0200 | 0,9530 | 605 | ,00 |
| 03/10/2011 | 1,0200 | -0,97% | 1,0800 | 1,0800 | 0,9290 | 983 | ,00 |
| 30/9/2011 | 1,0300 | -9,65% | 1,1200 | 1,1200 | 1,0200 | 2.373 | ,00 |
| 29/9/2011 | 1,1400 | 5,56% | 1,1000 | 1,1400 | 1,0800 | 605 | ,00 |
| 28/9/2011 | 1,0800 | 1,89% | 1,0800 | 1,0800 | 1,0200 | 165 | ,00 |
| 27/9/2011 | 1,0600 | 0,00% | 1,0900 | 1,0900 | 1,0600 | 63 | ,00 |
| 26/9/2011 | 1,0600 | 0,95% | 1,0800 | 1,0800 | 1,0200 | 648 | ,00 |
| 23/9/2011 | 1,0500 | 3,96% | 1,0100 | 1,0500 | 0,9930 | 479 | ,00 |
| 22/9/2011 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 171 | ,00 |
| 21/9/2011 | 1,0000 | 0,70% | 1,0000 | 1,0000 | 0,9370 | 846 | ,00 |
| 20/9/2011 | 0,9930 | -1,68% | 1,0200 | 1,0200 | 0,9290 | 1.510 | ,00 |
| 19/9/2011 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 0,9370 | 410 | ,00 |
| 16/9/2011 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9850 | 227 | ,00 |
| 15/9/2011 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9690 | 385 | ,00 |
| 14/9/2011 | 1,0000 | 0,70% | 1,0000 | 1,0000 | 0,9770 | 214 | ,00 |
| 13/9/2011 | 0,9930 | -0,70% | 1,0000 | 1,0000 | 0,9610 | 59 | ,00 |
| 12/9/2011 | 1,0000 | 1,52% | 1,0000 | 1,0000 | 1,0000 | 25 | ,00 |
| 09/9/2011 | 0,9850 | 2,50% | 0,9850 | 0,9930 | 0,9530 | 56 | ,00 |
| 08/9/2011 | 0,9610 | -1,64% | 0,9930 | 1,0000 | 0,9290 | 893 | ,00 |
| 07/9/2011 | 0,9770 | 1,66% | 0,9850 | 0,9850 | 0,9370 | 128 | ,00 |
| 06/9/2011 | 0,9610 | -2,44% | 0,9850 | 1,0100 | 0,9370 | 282 | ,00 |
| 05/9/2011 | 0,9850 | -3,43% | 1,0200 | 1,0200 | 0,9290 | 2.409 | ,00 |
| 02/9/2011 | 1,0200 | 6,14% | 0,9690 | 1,0200 | 0,9530 | 312 | ,00 |
| 01/9/2011 | 0,9610 | 3,44% | 0,9460 | 0,9690 | 0,9060 | 2.216 | ,00 |
| 31/8/2011 | 0,9290 | -0,85% | 0,9850 | 0,9850 | 0,8900 | 1.152 | ,00 |
| 30/8/2011 | 0,9370 | -8,14% | 1,0200 | 1,0700 | 0,9290 | 8.731 | ,00 |
| 29/8/2011 | 1,0200 | 5,26% | 0,9610 | 1,0400 | 0,9370 | 1.026 | ,00 |
| 26/8/2011 | 0,9690 | -0,82% | 0,9460 | 0,9770 | 0,8980 | 1.383 | ,00 |
| 25/8/2011 | 0,9770 | -4,22% | 1,0600 | 1,0600 | 0,9290 | 1.237 | ,00 |
| 24/8/2011 | 1,0200 | 2,00% | 1,0000 | 1,0600 | 0,9060 | 585 | ,00 |
| 23/8/2011 | 1,0000 | 4,93% | 1,0000 | 1,0000 | 1,0000 | 25 | ,00 |
| 22/8/2011 | 0,9530 | 0,00% | 0,9530 | 1,0000 | 0,9460 | 1.661 | ,00 |
| 19/8/2011 | 0,9530 | -2,46% | 1,0500 | 1,0500 | 0,9530 | 113 | ,00 |
| 18/8/2011 | 0,9770 | -5,15% | 1,0500 | 1,0500 | 0,9530 | 2.041 | ,00 |
| 17/8/2011 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 0,9770 | 674 | ,00 |
| 16/8/2011 | 1,0300 | 0,98% | 1,0700 | 1,0700 | 0,9930 | 2.141 | ,00 |
| 12/8/2011 | 1,0200 | -0,97% | 1,0600 | 1,0600 | 0,9290 | 2.286 | ,00 |
| 11/8/2011 | 1,0300 | -9,65% | 1,1300 | 1,1300 | 1,0200 | 2.933 | ,00 |
| 10/8/2011 | 1,1400 | 7,55% | 1,0700 | 1,1400 | 1,0600 | 145 | ,00 |
| 09/8/2011 | 1,0600 | -6,19% | 1,1300 | 1,1300 | 0,9850 | 4.175 | ,00 |
| 08/8/2011 | 1,1300 | -6,61% | 1,2200 | 1,2200 | 1,0900 | 2.342 | ,00 |
| 05/8/2011 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 25 | ,00 |
| 04/8/2011 | 1,1800 | 0,00% | 1,2200 | 1,2200 | 1,1500 | 176 | ,00 |
| 03/8/2011 | 1,1800 | -4,07% | 1,2300 | 1,2300 | 1,1300 | 2.875 | ,00 |
| 02/8/2011 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 63 | ,00 |
| 01/8/2011 | 1,2400 | 1,64% | 1,2500 | 1,2500 | 1,2200 | 128 | ,00 |
| 29/7/2011 | 1,2200 | 2,52% | 1,2300 | 1,2300 | 1,1500 | 1.082 | ,00 |
| 28/7/2011 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 1.341 | ,00 |
| 27/7/2011 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 127 | ,00 |
| 26/7/2011 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,1600 | 641 | ,00 |
| 25/7/2011 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1800 | 757 | ,00 |
| 22/7/2011 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,1700 | 2.403 | ,00 |
| 21/7/2011 | 1,2300 | 3,36% | 1,2300 | 1,2300 | 1,1900 | 554 | ,00 |
| 20/7/2011 | 1,1900 | 2,59% | 1,2300 | 1,2300 | 1,1900 | 648 | ,00 |
| 19/7/2011 | 1,1600 | 0,00% | 1,1300 | 1,2300 | 1,1100 | 560 | ,00 |
| 18/7/2011 | 1,1600 | -1,69% | 1,2200 | 1,2200 | 1,0800 | 995 | ,00 |
| 15/7/2011 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 359 | ,00 |
| 14/7/2011 | 1,1800 | 0,00% | 1,2100 | 1,2100 | 1,1500 | 163 | ,00 |
| 13/7/2011 | 1,1800 | -2,48% | 1,2200 | 1,2200 | 1,1600 | 188 | ,00 |
| 12/7/2011 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 31 | ,00 |
| 11/7/2011 | 1,1800 | 1,72% | 1,1300 | 1,1800 | 1,1300 | 252 | ,00 |
| 08/7/2011 | 1,1600 | -5,69% | 1,2300 | 1,2300 | 1,1600 | 2.222 | ,00 |
| 07/7/2011 | 1,2300 | 3,36% | 1,1900 | 1,2300 | 1,1500 | 491 | ,00 |
| 06/7/2011 | 1,1900 | 0,85% | 1,2100 | 1,2200 | 1,1500 | 1.976 | ,00 |
| 05/7/2011 | 1,1800 | -3,28% | 1,2000 | 1,2500 | 1,1500 | 3.694 | ,00 |
| 04/7/2011 | 1,2200 | -5,43% | 1,3300 | 1,3300 | 1,1600 | 2.385 | ,00 |
| 01/7/2011 | 1,2900 | -3,01% | 1,4000 | 1,4000 | 1,2900 | 252 | ,00 |
| 30/6/2011 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 25 | ,00 |
| 29/6/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/6/2011 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 132 | ,00 |
| 27/6/2011 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2700 | 62 | ,00 |
| 24/6/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/6/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 1.359 | ,00 |
| 22/6/2011 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 252 | ,00 |
| 21/6/2011 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 630 | ,00 |
| 20/6/2011 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 263 | ,00 |
| 17/6/2011 | 1,2600 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 277 | ,00 |
| 16/6/2011 | 1,2600 | -0,79% | 1,2400 | 1,2600 | 1,2400 | 139 | ,00 |
| 15/6/2011 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 132 | ,00 |
| 14/6/2011 | 1,2800 | -2,29% | 1,2800 | 1,2900 | 1,2300 | 1.272 | ,00 |
| 10/6/2011 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 126 | ,00 |
| 09/6/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 126 | ,00 |
| 08/6/2011 | 1,2900 | -3,73% | 1,3800 | 1,3800 | 1,2900 | 76 | ,00 |
| 07/6/2011 | 1,3400 | 3,08% | 1,3200 | 1,3400 | 1,3200 | 428 | ,00 |
| 06/6/2011 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 151 | ,00 |
| 03/6/2011 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 157 | ,00 |
| 02/6/2011 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2200 | 554 | ,00 |
| 01/6/2011 | 1,2600 | -1,56% | 1,2900 | 1,2900 | 1,2300 | 1.334 | ,00 |
| 31/5/2011 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2400 | 1.535 | ,00 |
| 30/5/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 62 | ,00 |
| 27/5/2011 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 38 | ,00 |
| 26/5/2011 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,1800 | 440 | ,00 |
| 25/5/2011 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,1600 | 4.189 | ,00 |
| 24/5/2011 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 2.771 | ,00 |
| 23/5/2011 | 1,2900 | 0,00% | 1,3200 | 1,3200 | 1,2900 | 151 | ,00 |
| 20/5/2011 | 1,2900 | 0,00% | 1,3200 | 1,3200 | 1,2900 | 151 | ,00 |
| 19/5/2011 | 1,2900 | 2,38% | 1,2900 | 1,3100 | 1,2200 | 66.582 | ,00 |
| 18/5/2011 | 1,2600 | -3,08% | 1,3400 | 1,3400 | 1,2500 | 2.082 | ,00 |
| 17/5/2011 | 1,3000 | -5,11% | 1,3700 | 1,3700 | 1,2400 | 1.715 | ,00 |
| 16/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,2300 | 685 | ,00 |
| 13/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 132 | ,00 |
| 12/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 41 | ,00 |
| 11/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3100 | 378 | ,00 |
| 10/5/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3000 | 304 | ,00 |
| 09/5/2011 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 25 | ,00 |
| 06/5/2011 | 1,3600 | 2,26% | 1,2900 | 1,3600 | 1,2900 | 340 | ,00 |
| 05/5/2011 | 1,3300 | -1,48% | 1,3700 | 1,3700 | 1,3000 | 680 | ,00 |
| 04/5/2011 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3300 | 945 | ,00 |
| 03/5/2011 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 25 | ,00 |
| 02/5/2011 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 25 | ,00 |
| 29/4/2011 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 25 | ,00 |
| 28/4/2011 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3600 | 38 | ,00 |
| 27/4/2011 | 1,3300 | 3,91% | 1,3300 | 1,3300 | 1,2300 | 636 | ,00 |
| 26/4/2011 | 1,2800 | -2,29% | 1,3400 | 1,3400 | 1,2500 | 1.384 | ,00 |
| 21/4/2011 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2800 | 822 | ,00 |
| 20/4/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 139 | ,00 |
| 19/4/2011 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3200 | 648 | ,00 |
| 18/4/2011 | 1,3600 | -0,73% | 1,3100 | 1,3700 | 1,3000 | 360 | ,00 |
| 15/4/2011 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3100 | 128 | ,00 |
| 14/4/2011 | 1,3600 | -0,73% | 1,3100 | 1,3700 | 1,3100 | 289 | ,00 |
| 13/4/2011 | 1,3700 | 6,20% | 1,3700 | 1,3700 | 1,2700 | 1.572 | ,00 |
| 12/4/2011 | 1,2900 | -7,19% | 1,3300 | 1,3800 | 1,2900 | 3.374 | ,00 |
| 11/4/2011 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3300 | 795 | ,00 |
| 08/4/2011 | 1,3900 | 0,72% | 1,3300 | 1,3900 | 1,3200 | 657 | ,00 |
| 07/4/2011 | 1,3800 | 0,73% | 1,3500 | 1,3900 | 1,3300 | 762 | ,00 |
| 06/4/2011 | 1,3700 | -2,84% | 1,3700 | 1,4300 | 1,3300 | 1.157 | ,00 |
| 05/4/2011 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,3500 | 384 | ,00 |
| 04/4/2011 | 1,4000 | 2,19% | 1,4000 | 1,4000 | 1,3500 | 402 | ,00 |
| 01/4/2011 | 1,3700 | 0,00% | 1,4100 | 1,4100 | 1,3400 | 510 | ,00 |
| 31/3/2011 | 1,3700 | -2,84% | 1,4500 | 1,4500 | 1,3500 | 467 | ,00 |
| 30/3/2011 | 1,4100 | -0,70% | 1,4600 | 1,4600 | 1,3800 | 726 | ,00 |
| 29/3/2011 | 1,4200 | -3,40% | 1,4900 | 1,4900 | 1,4100 | 1.071 | ,00 |
| 28/3/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 25 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΣΑΡΑΝ | 1,4500 | 7,41 % | 0,1000 | 200 |
| ΑΚΡΙΤ | 1,1500 | 4,55 % | 0,0500 | 1.760 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 353.834 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 53.939 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 227.941 |
| OPTIMA | 8,1300 | 2,26 % | 0,1800 | 154.194 |
| ΦΡΙΓΟ | 0,4990 | 2,25 % | 0,0110 | 44.427 |
| ΠΡΟΦ | 7,3400 | 2,09 % | 0,1500 | 27.463 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 104.677.295 |
| ΠΕΙΡ | 6,7020 | -1,85 % | -0,1260 | 32.009.580 |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | -0,0720 | 24.011.620 |
| ΕΤΕ | 12,8200 | 1,10 % | 0,1400 | 19.633.707 |
| ΑΛΦΑ | 3,4230 | -1,50 % | -0,0520 | 18.649.270 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 15.490.532 |
| ΜΠΕΛΑ | 27,8400 | 1,16 % | 0,3200 | 9.716.102 |
| ΟΠΑΠ | 18,2400 | 0,72 % | 0,1300 | 5.108.437 |
| ΔΕΗ | 15,1000 | -0,66 % | -0,1000 | 3.953.005 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.679.438 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.818.846 | 104,68εκ. |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | 7.335.895 | 24,01εκ. |
| ΑΛΦΑ | 3,4230 | -1,50 % | 5.448.289 | 18,65εκ. |
| ΠΕΙΡ | 6,7020 | -1,85 % | 4.785.981 | 32,01εκ. |
| ΙΝΛΟΤ | 1,1180 | -0,53 % | 2.436.059 | 2,71εκ. |
| ΕΤΕ | 12,8200 | 1,10 % | 1.551.558 | 19,63εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.412 | 1,09εκ. |
| CREDIA | 1,4780 | 1,09 % | 526.055 | 766,2χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 461.748 | 3,68εκ. |
| MTLN | 44,1800 | 3,71 % | 353.834 | 15,49εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.818.846 | 4,52 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.412 | 3,25 % |
| EIS | 1,6800 | -2,55 % | 84.327 | 0,55 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 53.939 | 0,51 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 75.069 | 0,44 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΕΚΤΕΡ | 3,0800 | 0,65 % | 107.529 | 0,40 % |
| ΠΕΙΡ | 6,7020 | -1,85 % | 4.785.981 | 0,38 % |
| ΙΝΛΙΦ | 5,4600 | 1,11 % | 52.267 | 0,28 % |
| ΓΕΒΚΑ | 2,1000 | -0,47 % | 66.527 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.412 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 16.438 | 6,51 % |
| ΙΑΤΡ | 1,8550 | -2,37 % | 18.611 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,3960 | -2,70 % | 117.766 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 2.685 | 5,42 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.052 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|