| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)
4,3600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/2014 | 1,7600 | 2,92% | 1,7600 | 1,7600 | 1,7600 | 52 | ,00 |
| 04/11/2014 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 26 | ,00 |
| 03/11/2014 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 21 | ,00 |
| 31/10/2014 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 52 | ,00 |
| 30/10/2014 | 1,6500 | 4,43% | 1,6400 | 1,6500 | 1,5200 | 607 | ,00 |
| 29/10/2014 | 1,5800 | -0,63% | 1,6400 | 1,6400 | 1,5500 | 173 | ,00 |
| 27/10/2014 | 1,5900 | -0,62% | 1,6600 | 1,6600 | 1,5800 | 168 | ,00 |
| 24/10/2014 | 1,6000 | -1,23% | 1,6600 | 1,6600 | 1,5700 | 116 | ,00 |
| 23/10/2014 | 1,6200 | -4,14% | 1,7100 | 1,7100 | 1,5800 | 1.166 | ,00 |
| 22/10/2014 | 1,6900 | 7,64% | 1,6900 | 1,6900 | 1,6900 | 52 | ,00 |
| 21/10/2014 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 1.050 | ,00 |
| 20/10/2014 | 1,5700 | 1,95% | 1,5700 | 1,5700 | 1,5700 | 105 | ,00 |
| 17/10/2014 | 1,5400 | 1,32% | 1,5600 | 1,5600 | 1,5100 | 4.951 | ,00 |
| 16/10/2014 | 1,5200 | -3,18% | 1,5900 | 1,5900 | 1,5100 | 5.685 | ,00 |
| 15/10/2014 | 1,5700 | -7,65% | 1,7100 | 1,7100 | 1,5500 | 4.359 | ,00 |
| 14/10/2014 | 1,7000 | 1,19% | 1,7100 | 1,7100 | 1,6300 | 285 | ,00 |
| 13/10/2014 | 1,6800 | 0,60% | 1,7100 | 1,7100 | 1,6300 | 320 | ,00 |
| 10/10/2014 | 1,6700 | -4,57% | 1,7500 | 1,7500 | 1,6700 | 4.284 | ,00 |
| 09/10/2014 | 1,7500 | 1,74% | 1,7300 | 1,7500 | 1,7300 | 161 | ,00 |
| 08/10/2014 | 1,7200 | 0,58% | 1,7500 | 1,7500 | 1,6900 | 1.233 | ,00 |
| 07/10/2014 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 1.373 | ,00 |
| 06/10/2014 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 105 | ,00 |
| 03/10/2014 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 105 | ,00 |
| 02/10/2014 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 105 | ,00 |
| 01/10/2014 | 1,7500 | 3,55% | 1,7100 | 1,7500 | 1,7000 | 373 | ,00 |
| 30/9/2014 | 1,6900 | -5,06% | 1,8100 | 1,8100 | 1,6900 | 1.102 | ,00 |
| 29/9/2014 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7100 | 689 | ,00 |
| 26/9/2014 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 52 | ,00 |
| 25/9/2014 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 104 | ,00 |
| 24/9/2014 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 52 | ,00 |
| 23/9/2014 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 157 | ,00 |
| 22/9/2014 | 1,7800 | 0,56% | 1,7600 | 1,7800 | 1,7600 | 283 | ,00 |
| 19/9/2014 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7300 | 1.475 | ,00 |
| 18/9/2014 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7100 | 1.313 | ,00 |
| 17/9/2014 | 1,7800 | 0,00% | 1,7500 | 1,8000 | 1,7100 | 1.155 | ,00 |
| 16/9/2014 | 1,7800 | 0,00% | 1,7100 | 1,7800 | 1,7100 | 1.879 | ,00 |
| 15/9/2014 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 105 | ,00 |
| 12/9/2014 | 1,7800 | 0,56% | 1,8300 | 1,8300 | 1,7300 | 320 | ,00 |
| 11/9/2014 | 1,7700 | 1,14% | 1,7700 | 1,7700 | 1,7100 | 1.136 | ,00 |
| 10/9/2014 | 1,7500 | 0,57% | 1,7600 | 1,7600 | 1,7100 | 1.115 | ,00 |
| 09/9/2014 | 1,7400 | 0,58% | 1,7600 | 1,7600 | 1,7100 | 1.156 | ,00 |
| 08/9/2014 | 1,7300 | -1,14% | 1,7700 | 1,7800 | 1,7100 | 682 | ,00 |
| 05/9/2014 | 1,7500 | 0,57% | 1,7700 | 1,7700 | 1,7100 | 675 | ,00 |
| 04/9/2014 | 1,7400 | 0,58% | 1,7700 | 1,7700 | 1,7400 | 236 | ,00 |
| 03/9/2014 | 1,7300 | -1,14% | 1,7700 | 1,7700 | 1,7000 | 318 | ,00 |
| 02/9/2014 | 1,7500 | 0,57% | 1,7700 | 1,7700 | 1,7000 | 463 | ,00 |
| 01/9/2014 | 1,7400 | -1,14% | 1,7700 | 1,7700 | 1,7000 | 1.209 | ,00 |
| 29/8/2014 | 1,7600 | 0,57% | 1,7700 | 1,7700 | 1,7100 | 1.574 | ,00 |
| 28/8/2014 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7000 | 369 | ,00 |
| 27/8/2014 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,6900 | 1.316 | ,00 |
| 26/8/2014 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7200 | 1.050 | ,00 |
| 25/8/2014 | 1,7800 | 2,30% | 1,7600 | 1,7800 | 1,7500 | 158 | ,00 |
| 22/8/2014 | 1,7400 | 0,00% | 1,7400 | 1,7700 | 1,7100 | 1.217 | ,00 |
| 21/8/2014 | 1,7400 | 1,75% | 1,7700 | 1,7700 | 1,7100 | 365 | ,00 |
| 20/8/2014 | 1,7100 | -2,84% | 1,7700 | 1,7700 | 1,7100 | 1.257 | ,00 |
| 19/8/2014 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7100 | 121 | ,00 |
| 18/8/2014 | 1,7600 | 0,00% | 1,7700 | 1,7700 | 1,7100 | 299 | ,00 |
| 14/8/2014 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7100 | 250 | ,00 |
| 13/8/2014 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 105 | ,00 |
| 12/8/2014 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7000 | 1.127 | ,00 |
| 11/8/2014 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7100 | 149 | ,00 |
| 08/8/2014 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7000 | 346 | ,00 |
| 07/8/2014 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7100 | 1.178 | ,00 |
| 06/8/2014 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7100 | 556 | ,00 |
| 05/8/2014 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7100 | 1.364 | ,00 |
| 04/8/2014 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7100 | 590 | ,00 |
| 01/8/2014 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7100 | 210 | ,00 |
| 31/7/2014 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7000 | 2.519 | ,00 |
| 30/7/2014 | 1,7800 | -0,56% | 1,7800 | 1,7800 | 1,7300 | 381 | ,00 |
| 29/7/2014 | 1,7900 | 1,70% | 1,8100 | 1,8100 | 1,7800 | 105 | ,00 |
| 28/7/2014 | 1,7600 | -1,12% | 1,7900 | 1,7900 | 1,7100 | 1.273 | ,00 |
| 25/7/2014 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7100 | 1.837 | ,00 |
| 24/7/2014 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 105 | ,00 |
| 23/7/2014 | 1,7800 | 1,14% | 1,7700 | 1,7800 | 1,7700 | 171 | ,00 |
| 22/7/2014 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7100 | 220 | ,00 |
| 21/7/2014 | 1,7500 | 0,57% | 1,7600 | 1,7600 | 1,7400 | 1.053 | ,00 |
| 18/7/2014 | 1,7400 | -1,14% | 1,7500 | 1,7500 | 1,7000 | 601 | ,00 |
| 17/7/2014 | 1,7600 | 0,57% | 1,7800 | 1,7900 | 1,7100 | 2.313 | ,00 |
| 16/7/2014 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,6900 | 1.259 | ,00 |
| 15/7/2014 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7200 | 115 | ,00 |
| 14/7/2014 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7100 | 128 | ,00 |
| 11/7/2014 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7100 | 1.312 | ,00 |
| 10/7/2014 | 1,7400 | 0,58% | 1,7500 | 1,7500 | 1,7100 | 3.794 | ,00 |
| 09/7/2014 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 1.056 | ,00 |
| 08/7/2014 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 525 | ,00 |
| 07/7/2014 | 1,7800 | -0,56% | 1,7700 | 1,7800 | 1,7500 | 1.369 | ,00 |
| 04/7/2014 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7400 | 1.155 | ,00 |
| 03/7/2014 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7300 | 2.466 | ,00 |
| 02/7/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 01/7/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7100 | 1.076 | ,00 |
| 30/6/2014 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 735 | ,00 |
| 27/6/2014 | 1,7600 | -1,68% | 1,7600 | 1,7600 | 1,7600 | 136 | ,00 |
| 26/6/2014 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 94 | ,00 |
| 25/6/2014 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7500 | 352 | ,00 |
| 24/6/2014 | 1,8000 | 0,00% | 1,7300 | 1,8000 | 1,7300 | 1.417 | ,00 |
| 23/6/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7400 | 1.858 | ,00 |
| 20/6/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 94 | ,00 |
| 19/6/2014 | 1,8000 | -0,55% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 18/6/2014 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 105 | ,00 |
| 17/6/2014 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7700 | 1.186 | ,00 |
| 16/6/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 1.574 | ,00 |
| 13/6/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 12/6/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 73 | ,00 |
| 11/6/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 10/6/2014 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,7800 | 210 | ,00 |
| 06/6/2014 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7100 | 3.544 | ,00 |
| 05/6/2014 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 105 | ,00 |
| 04/6/2014 | 1,7900 | 2,29% | 1,7600 | 1,7900 | 1,7000 | 3.385 | ,00 |
| 03/6/2014 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,6900 | 4.329 | ,00 |
| 02/6/2014 | 1,7800 | 3,49% | 1,7300 | 1,7800 | 1,7100 | 2.655 | ,00 |
| 30/5/2014 | 1,7200 | -0,58% | 1,7300 | 1,7400 | 1,6700 | 3.259 | ,00 |
| 29/5/2014 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 742 | ,00 |
| 28/5/2014 | 1,7100 | -4,47% | 1,7900 | 1,7900 | 1,7100 | 747 | ,00 |
| 27/5/2014 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 105 | ,00 |
| 26/5/2014 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7500 | 212 | ,00 |
| 23/5/2014 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7100 | 1.062 | ,00 |
| 22/5/2014 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7500 | 126 | ,00 |
| 21/5/2014 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 31 | ,00 |
| 20/5/2014 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,6800 | 1.244 | ,00 |
| 19/5/2014 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7200 | 212 | ,00 |
| 16/5/2014 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7000 | 7.476 | ,00 |
| 15/5/2014 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7100 | 636 | ,00 |
| 14/5/2014 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7200 | 676 | ,00 |
| 13/5/2014 | 1,7900 | 1,13% | 1,7900 | 1,7900 | 1,6500 | 278 | ,00 |
| 12/5/2014 | 1,7700 | -3,28% | 1,9000 | 1,9000 | 1,7700 | 79 | ,00 |
| 09/5/2014 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 105 | ,00 |
| 08/5/2014 | 1,8300 | 2,81% | 1,7600 | 1,8300 | 1,7600 | 59 | ,00 |
| 07/5/2014 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7100 | 1.136 | ,00 |
| 06/5/2014 | 1,7900 | 1,13% | 1,8000 | 1,8000 | 1,7000 | 128 | ,00 |
| 05/5/2014 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,6700 | 2.131 | ,00 |
| 02/5/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 30/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 31 | ,00 |
| 29/4/2014 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 110 | ,00 |
| 28/4/2014 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7100 | 218 | ,00 |
| 25/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 31 | ,00 |
| 24/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 142 | ,00 |
| 23/4/2014 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7400 | 840 | ,00 |
| 22/4/2014 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7600 | 105 | ,00 |
| 17/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 16/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 105 | ,00 |
| 15/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 14/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 11/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 10/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 09/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 08/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7500 | 178 | ,00 |
| 07/4/2014 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 04/4/2014 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7500 | 798 | ,00 |
| 03/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8600 | 1,7900 | 4.687 | ,00 |
| 02/4/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 26 | ,00 |
| 01/4/2014 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7800 | 603 | ,00 |
| 31/3/2014 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 105 | ,00 |
| 28/3/2014 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 210 | ,00 |
| 27/3/2014 | 1,7900 | 4,68% | 1,7200 | 1,7900 | 1,6200 | 6.245 | ,00 |
| 26/3/2014 | 1,7100 | 0,00% | 1,7200 | 1,7300 | 1,6700 | 381 | ,00 |
| 24/3/2014 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6300 | 535 | ,00 |
| 21/3/2014 | 1,7100 | -5,00% | 1,8000 | 1,8000 | 1,7000 | 2.739 | ,00 |
| 20/3/2014 | 1,8000 | 3,45% | 1,8000 | 1,8000 | 1,8000 | 52 | ,00 |
| 19/3/2014 | 1,7400 | 1,75% | 1,7400 | 1,7400 | 1,7400 | 52 | ,00 |
| 18/3/2014 | 1,7100 | -2,84% | 1,7500 | 1,7600 | 1,6700 | 3.684 | ,00 |
| 17/3/2014 | 1,7600 | 0,57% | 1,7800 | 1,7800 | 1,7300 | 105 | ,00 |
| 14/3/2014 | 1,7500 | 2,34% | 1,7500 | 1,7500 | 1,7500 | 52 | ,00 |
| 13/3/2014 | 1,7100 | 0,00% | 1,7500 | 1,7500 | 1,7000 | 1.113 | ,00 |
| 12/3/2014 | 1,7100 | -2,84% | 1,7800 | 1,7800 | 1,6500 | 1.050 | ,00 |
| 11/3/2014 | 1,7600 | -2,22% | 1,7900 | 1,8000 | 1,7100 | 4.219 | ,00 |
| 10/3/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 07/3/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 26 | ,00 |
| 06/3/2014 | 1,8000 | 1,12% | 1,7900 | 1,8000 | 1,7900 | 107 | ,00 |
| 05/3/2014 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7800 | 735 | ,00 |
| 04/3/2014 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7100 | 382 | ,00 |
| 28/2/2014 | 1,8000 | 1,12% | 1,7900 | 1,8000 | 1,7900 | 106 | ,00 |
| 27/2/2014 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7800 | 26 | ,00 |
| 26/2/2014 | 1,7400 | -1,14% | 1,7800 | 1,7800 | 1,6700 | 1.402 | ,00 |
| 25/2/2014 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,7600 | 26 | ,00 |
| 24/2/2014 | 1,7400 | 1,16% | 1,7900 | 1,7900 | 1,6900 | 248 | ,00 |
| 21/2/2014 | 1,7200 | -2,27% | 1,8000 | 1,8000 | 1,7200 | 128 | ,00 |
| 20/2/2014 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,6700 | 4.748 | ,00 |
| 19/2/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 26 | ,00 |
| 18/2/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 17/2/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 269 | ,00 |
| 14/2/2014 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 136 | ,00 |
| 13/2/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 12/2/2014 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 11/2/2014 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 245 | ,00 |
| 10/2/2014 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 105 | ,00 |
| 07/2/2014 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7300 | 11.497 | ,00 |
| 06/2/2014 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,6900 | 8.804 | ,00 |
| 05/2/2014 | 1,7300 | 1,76% | 1,6900 | 1,7300 | 1,6900 | 608 | ,00 |
| 04/2/2014 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6400 | 6.568 | ,00 |
| 03/2/2014 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 109 | ,00 |
| 31/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 164 | ,00 |
| 30/1/2014 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,6500 | 751 | ,00 |
| 29/1/2014 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,6800 | 2.207 | ,00 |
| 28/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,6900 | 1.302 | ,00 |
| 27/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 109 | ,00 |
| 24/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 109 | ,00 |
| 23/1/2014 | 1,7300 | 2,37% | 1,7300 | 1,7300 | 1,6900 | 450 | ,00 |
| 22/1/2014 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6800 | 1.095 | ,00 |
| 21/1/2014 | 1,7300 | 4,85% | 1,7300 | 1,7300 | 1,6800 | 252 | ,00 |
| 20/1/2014 | 1,6500 | -4,62% | 1,7300 | 1,7300 | 1,6500 | 1.785 | ,00 |
| 17/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 22 | ,00 |
| 16/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6900 | 2.189 | ,00 |
| 15/1/2014 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,6800 | 4.051 | ,00 |
| 14/1/2014 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 219 | ,00 |
| 13/1/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 109 | ,00 |
| 10/1/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 219 | ,00 |
| 09/1/2014 | 1,7400 | 0,58% | 1,7400 | 1,7400 | 1,6900 | 1.970 | ,00 |
| 08/1/2014 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,6800 | 2.189 | ,00 |
| 07/1/2014 | 1,7300 | -0,57% | 1,7300 | 1,7300 | 1,6700 | 1.423 | ,00 |
| 03/1/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 165 | ,00 |
| 02/1/2014 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,6600 | 1.827 | ,00 |
| 31/12/2013 | 1,7400 | -4,40% | 1,8200 | 1,8200 | 1,6500 | 3.562 | ,00 |
| 30/12/2013 | 1,8200 | 7,06% | 1,8200 | 1,8200 | 1,8200 | 136 | ,00 |
| 27/12/2013 | 1,7000 | 3,66% | 1,6400 | 1,7100 | 1,6400 | 4.610 | ,00 |
| 23/12/2013 | 1,6400 | -1,20% | 1,6800 | 1,6800 | 1,6400 | 3.343 | ,00 |
| 20/12/2013 | 1,6600 | -4,60% | 1,7500 | 1,7500 | 1,6500 | 1.827 | ,00 |
| 19/12/2013 | 1,7400 | 0,00% | 1,8000 | 1,8000 | 1,7100 | 8.083 | ,00 |
| 18/12/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 22 | ,00 |
| 17/12/2013 | 1,7400 | 0,58% | 1,7200 | 1,7400 | 1,6500 | 4.966 | ,00 |
| 16/12/2013 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 225 | ,00 |
| 13/12/2013 | 1,7100 | -6,04% | 1,7000 | 1,7100 | 1,6800 | 1.250 | ,00 |
| 12/12/2013 | 1,8200 | 5,20% | 1,7300 | 1,8200 | 1,7300 | 450 | ,00 |
| 11/12/2013 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,6400 | 2.946 | ,00 |
| 10/12/2013 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6900 | 630 | ,00 |
| 09/12/2013 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,6700 | 5.636 | ,00 |
| 06/12/2013 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,6900 | 1.313 | ,00 |
| 05/12/2013 | 1,7400 | 2,35% | 1,7200 | 1,7400 | 1,6700 | 1.228 | ,00 |
| 04/12/2013 | 1,7000 | 0,00% | 1,7200 | 1,7300 | 1,6900 | 2.736 | ,00 |
| 03/12/2013 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 4.085 | ,00 |
| 02/12/2013 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7000 | 1.762 | ,00 |
| 29/11/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,6900 | 1.664 | ,00 |
| 28/11/2013 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,6900 | 2.769 | ,00 |
| 27/11/2013 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,6900 | 9.867 | ,00 |
| 26/11/2013 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7000 | 293 | ,00 |
| 25/11/2013 | 1,7200 | 0,00% | 1,7300 | 1,7400 | 1,7000 | 1.680 | ,00 |
| 22/11/2013 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 394 | ,00 |
| 21/11/2013 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6500 | 4.640 | ,00 |
| 20/11/2013 | 1,7100 | 0,59% | 1,7200 | 1,7200 | 1,6800 | 332 | ,00 |
| 19/11/2013 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,6400 | 1.641 | ,00 |
| 18/11/2013 | 1,7400 | 2,35% | 1,7300 | 1,7400 | 1,6900 | 623 | ,00 |
| 15/11/2013 | 1,7000 | 0,59% | 1,7500 | 1,7500 | 1,6800 | 547 | ,00 |
| 14/11/2013 | 1,6900 | 1,20% | 1,7400 | 1,7500 | 1,6300 | 7.357 | ,00 |
| 13/11/2013 | 1,6700 | -7,73% | 1,8100 | 1,8100 | 1,6400 | 2.465 | ,00 |
| 12/11/2013 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 34 | ,00 |
| 11/11/2013 | 1,8100 | 4,62% | 1,8400 | 1,8500 | 1,8100 | 68 | ,00 |
| 08/11/2013 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 109 | ,00 |
| 07/11/2013 | 1,7700 | 1,14% | 1,7800 | 1,7800 | 1,7400 | 134 | ,00 |
| 06/11/2013 | 1,7500 | 3,55% | 1,7500 | 1,7500 | 1,7500 | 109 | ,00 |
| 05/11/2013 | 1,6900 | 0,00% | 1,7600 | 1,7600 | 1,6400 | 496 | ,00 |
| 04/11/2013 | 1,6900 | -0,59% | 1,7600 | 1,7600 | 1,6700 | 231 | ,00 |
| 01/11/2013 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6800 | 551 | ,00 |
| 31/10/2013 | 1,7200 | -3,91% | 1,7400 | 1,7400 | 1,6400 | 6.760 | ,00 |
| 30/10/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 55 | ,00 |
| 29/10/2013 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7500 | 399 | ,00 |
| 25/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 308 | ,00 |
| 24/10/2013 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 23 | ,00 |
| 23/10/2013 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,6900 | 197 | ,00 |
| 22/10/2013 | 1,7400 | 0,00% | 1,7900 | 1,7900 | 1,7100 | 1.285 | ,00 |
| 21/10/2013 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,6900 | 10.400 | ,00 |
| 18/10/2013 | 1,7500 | -2,78% | 1,7300 | 1,7600 | 1,7100 | 18.994 | ,00 |
| 17/10/2013 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 23 | ,00 |
| 16/10/2013 | 1,7900 | 2,87% | 1,7800 | 1,7900 | 1,7800 | 110 | ,00 |
| 15/10/2013 | 1,7400 | 0,00% | 1,7200 | 1,7600 | 1,7000 | 767 | ,00 |
| 14/10/2013 | 1,7400 | -4,92% | 1,8300 | 1,8300 | 1,7100 | 4.553 | ,00 |
| 11/10/2013 | 1,8300 | 3,39% | 1,8200 | 1,8300 | 1,7400 | 1.543 | ,00 |
| 10/10/2013 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7200 | 1.393 | ,00 |
| 09/10/2013 | 1,8100 | 0,00% | 1,8300 | 1,8500 | 1,7300 | 4.212 | ,00 |
| 08/10/2013 | 1,8100 | -0,55% | 1,8400 | 1,8500 | 1,7600 | 2.995 | ,00 |
| 07/10/2013 | 1,8200 | 1,11% | 1,8500 | 1,8500 | 1,7400 | 2.521 | ,00 |
| 04/10/2013 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,6700 | 5.170 | ,00 |
| 03/10/2013 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 12 | ,00 |
| 02/10/2013 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,7500 | 535 | ,00 |
| 01/10/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7300 | 875 | ,00 |
| 30/9/2013 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 34 | ,00 |
| 27/9/2013 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 223 | ,00 |
| 26/9/2013 | 1,7700 | -3,28% | 1,8500 | 1,8500 | 1,7600 | 369 | ,00 |
| 25/9/2013 | 1,8300 | 1,67% | 1,9100 | 1,9100 | 1,7700 | 1.338 | ,00 |
| 24/9/2013 | 1,8000 | 0,56% | 1,8600 | 1,8700 | 1,7600 | 2.204 | ,00 |
| 23/9/2013 | 1,7900 | -3,24% | 1,9000 | 1,9000 | 1,7600 | 3.299 | ,00 |
| 20/9/2013 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 220 | ,00 |
| 19/9/2013 | 1,8500 | 3,35% | 1,8600 | 1,8600 | 1,8100 | 1.704 | ,00 |
| 18/9/2013 | 1,7900 | 1,70% | 1,8000 | 1,8300 | 1,7800 | 922 | ,00 |
| 17/9/2013 | 1,7600 | 1,15% | 1,7900 | 1,7900 | 1,6800 | 1.942 | ,00 |
| 16/9/2013 | 1,7400 | 6,10% | 1,6700 | 1,7400 | 1,6700 | 376 | ,00 |
| 13/9/2013 | 1,6400 | 1,86% | 1,6300 | 1,6400 | 1,5800 | 1.280 | ,00 |
| 12/9/2013 | 1,6100 | 0,63% | 1,6300 | 1,6300 | 1,5800 | 1.560 | ,00 |
| 11/9/2013 | 1,6000 | 2,56% | 1,6400 | 1,6400 | 1,5400 | 1.865 | ,00 |
| 10/9/2013 | 1,5600 | 5,41% | 1,4400 | 1,6200 | 1,4400 | 1.754 | ,00 |
| 09/9/2013 | 1,4800 | 0,00% | 1,4900 | 1,5900 | 1,4400 | 4.892 | ,00 |
| 06/9/2013 | 1,4800 | -0,67% | 1,5100 | 1,5100 | 1,4400 | 3.344 | ,00 |
| 05/9/2013 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 49 | ,00 |
| 04/9/2013 | 1,4900 | 0,00% | 1,4600 | 1,4900 | 1,4200 | 4.055 | ,00 |
| 03/9/2013 | 1,4900 | -0,67% | 1,5200 | 1,5200 | 1,4400 | 416 | ,00 |
| 02/9/2013 | 1,5000 | 4,17% | 1,5000 | 1,5000 | 1,5000 | 164 | ,00 |
| 30/8/2013 | 1,4400 | 0,00% | 1,4400 | 1,4700 | 1,4400 | 135.671 | ,00 |
| 29/8/2013 | 1,4400 | 0,70% | 1,4500 | 1,4500 | 1,4100 | 1.605 | ,00 |
| 28/8/2013 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,3400 | 274 | ,00 |
| 27/8/2013 | 1,4300 | -1,38% | 1,4200 | 1,4500 | 1,3900 | 1.375 | ,00 |
| 26/8/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 87 | ,00 |
| 23/8/2013 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 602 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|