Συνεχης ενημερωση

ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)

4,3600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/10/2002	1,2700	0,79%	1,2600	1,3100	1,2200	30.588	38.698,10
23/10/2002	1,2600	-5,26%	1,3500	1,3500	1,2600	59.389	77.193,70
22/10/2002	1,3300	3,10%	1,3100	1,3800	1,2900	199.873	267.439,70
21/10/2002	1,2900	4,03%	1,2400	1,3300	1,2300	138.109	178.881,30
18/10/2002	1,2400	2,48%	1,2000	1,2600	1,1900	57.602	70.767,10
17/10/2002	1,2100	1,68%	1,2200	1,2400	1,1900	25.426	30.765,80
16/10/2002	1,1900	-4,03%	1,2600	1,2600	1,1800	51.371	62.303,70
15/10/2002	1,2400	3,33%	1,2100	1,2600	1,1700	104.848	127.953,90
14/10/2002	1,2000	-1,64%	1,2400	1,2500	1,1800	31.641	38.247,40
11/10/2002	1,2200	4,27%	1,2200	1,2300	1,1700	42.283	50.877,10
10/10/2002	1,1700	6,36%	1,1700	1,1800	1,1000	48.915	55.563,30
09/10/2002	1,1000	-5,17%	1,1600	1,1600	1,1000	36.786	41.206,50
08/10/2002	1,1600	-6,45%	1,2600	1,2600	1,1100	65.571	77.924,90
07/10/2002	1,2400	-4,62%	1,3000	1,3000	1,2300	64.201	80.165,70
04/10/2002	1,3000	0,78%	1,3100	1,3300	1,2900	37.506	49.168,70
03/10/2002	1,2900	-2,27%	1,2900	1,3600	1,2800	42.968	56.021,50
02/10/2002	1,3200	0,00%	1,3700	1,4100	1,3100	90.014	122.684,20
01/10/2002	1,3200	2,33%	1,2900	1,3300	1,2600	64.301	83.660,10
30/9/2002	1,2900	-6,52%	1,3400	1,3400	1,2700	65.771	86.585,60
27/9/2002	1,3800	0,00%	1,3900	1,4200	1,3700	76.780	107.027,10
26/9/2002	1,3800	0,73%	1,3800	1,4000	1,3300	58.671	80.152,30
25/9/2002	1,3700	0,00%	1,3700	1,4100	1,3300	48.381	66.374,20
24/9/2002	1,3700	-7,43%	1,4800	1,4900	1,3500	82.211	115.216,00
23/9/2002	1,4800	-3,27%	1,5500	1,5700	1,4500	110.511	164.749,70
20/9/2002	1,5300	0,00%	1,5300	1,5900	1,5100	140.231	216.774,10
19/9/2002	1,5300	11,68%	1,4100	1,5800	1,4000	309.580	471.451,10
18/9/2002	1,3700	5,38%	1,2900	1,4200	1,2900	119.465	160.704,00
17/9/2002	1,3000	-1,52%	1,3700	1,4000	1,2900	27.248	36.247,40
16/9/2002	1,3200	-0,75%	1,3200	1,3500	1,3000	8.937	11.841,40
13/9/2002	1,3300	0,00%	1,2900	1,3400	1,2900	61.161	80.735,30
12/9/2002	1,3300	-2,21%	1,3600	1,3900	1,3200	59.590	81.001,00
11/9/2002	1,3600	3,82%	1,3000	1,3700	1,3000	60.392	81.293,60
10/9/2002	1,3100	3,97%	1,3100	1,3100	1,2700	33.078	42.626,30
09/9/2002	1,2600	-0,79%	1,2900	1,3100	1,2600	41.716	53.065,60
06/9/2002	1,2700	-1,55%	1,3100	1,3100	1,2600	32.526	41.806,40
05/9/2002	1,2900	-4,44%	1,3200	1,3700	1,2900	29.186	38.331,40
04/9/2002	1,3500	1,50%	1,3300	1,3900	1,3200	60.609	82.424,90
03/9/2002	1,3300	3,10%	1,3000	1,3300	1,2700	33.094	43.330,00
02/9/2002	1,2900	-1,53%	1,2900	1,2900	1,2800	4.042	5.210,80
30/8/2002	1,3100	2,34%	1,2900	1,3100	1,2800	39.660	51.301,10
29/8/2002	1,2800	-2,29%	1,3100	1,3100	1,2700	28.767	37.177,60
28/8/2002	1,3100	-2,96%	1,3700	1,3700	1,3000	31.408	41.389,80
27/8/2002	1,3500	-2,17%	1,3800	1,4000	1,3400	22.769	30.943,90
26/8/2002	1,3800	0,00%	1,4100	1,4100	1,3500	14.183	19.312,30
23/8/2002	1,3800	-2,13%	1,4000	1,4200	1,3700	39.778	55.522,20
22/8/2002	1,4100	-1,40%	1,4500	1,4500	1,3900	44.570	63.061,20
21/8/2002	1,4300	4,38%	1,3800	1,4600	1,3800	88.925	127.028,00
20/8/2002	1,3700	0,74%	1,3600	1,4000	1,3600	25.794	35.568,60
19/8/2002	1,3600	0,74%	1,3700	1,3800	1,3500	39.008	53.169,70
16/8/2002	1,3500	-1,46%	1,4000	1,4100	1,3400	18.292	24.871,20
14/8/2002	1,3700	3,01%	1,3500	1,3700	1,3100	12.612	16.850,00
13/8/2002	1,3300	-0,75%	1,3300	1,3700	1,3300	15.218	20.456,30
12/8/2002	1,3400	-2,19%	1,3600	1,3800	1,3300	12.495	16.997,40
09/8/2002	1,3700	-2,14%	1,4100	1,4100	1,3600	30.787	42.454,10
08/8/2002	1,4000	0,00%	1,4100	1,4100	1,3600	52.309	72.711,50
07/8/2002	1,4000	3,70%	1,3500	1,4100	1,3500	68.227	94.377,00
06/8/2002	1,3500	0,75%	1,3300	1,3700	1,3300	28.150	38.030,10
05/8/2002	1,3400	2,29%	1,2900	1,3700	1,2800	101.038	132.955,70
02/8/2002	1,3100	-2,96%	1,3100	1,3500	1,2900	63.366	83.319,40
01/8/2002	1,3500	-3,57%	1,4100	1,4300	1,3200	48.882	66.815,50
31/7/2002	1,4000	-3,45%	1,4500	1,4700	1,3900	87.271	125.049,90
30/7/2002	1,4500	2,11%	1,4500	1,4900	1,4100	121.471	176.812,00
29/7/2002	1,4200	2,90%	1,3800	1,4500	1,3800	54.762	77.695,90
26/7/2002	1,3800	-2,82%	1,3900	1,4000	1,3400	81.258	111.366,30
25/7/2002	1,4200	1,43%	1,4500	1,4700	1,4000	97.329	139.842,70
24/7/2002	1,4000	-8,50%	1,5300	1,5300	1,3900	107.987	155.567,10
23/7/2002	1,5300	-1,29%	1,5800	1,6300	1,5100	96.177	151.733,40
22/7/2002	1,5500	-7,74%	1,5900	1,6200	1,5300	143.841	226.368,00
19/7/2002	1,6800	-9,19%	1,8000	1,8000	1,6400	397.054	687.136,50
18/7/2002	1,8500	0,00%	1,8900	2,0000	1,8000	1.572.003	3.008.198,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%