Συνεχης ενημερωση

ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)

4,3600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/10/2002	1,2700	0,79%	1,2600	1,3100	1,2200	30.588	38.698,10
23/10/2002	1,2600	-5,26%	1,3500	1,3500	1,2600	59.389	77.193,70
22/10/2002	1,3300	3,10%	1,3100	1,3800	1,2900	199.873	267.439,70
21/10/2002	1,2900	4,03%	1,2400	1,3300	1,2300	138.109	178.881,30
18/10/2002	1,2400	2,48%	1,2000	1,2600	1,1900	57.602	70.767,10
17/10/2002	1,2100	1,68%	1,2200	1,2400	1,1900	25.426	30.765,80
16/10/2002	1,1900	-4,03%	1,2600	1,2600	1,1800	51.371	62.303,70
15/10/2002	1,2400	3,33%	1,2100	1,2600	1,1700	104.848	127.953,90
14/10/2002	1,2000	-1,64%	1,2400	1,2500	1,1800	31.641	38.247,40
11/10/2002	1,2200	4,27%	1,2200	1,2300	1,1700	42.283	50.877,10
10/10/2002	1,1700	6,36%	1,1700	1,1800	1,1000	48.915	55.563,30
09/10/2002	1,1000	-5,17%	1,1600	1,1600	1,1000	36.786	41.206,50
08/10/2002	1,1600	-6,45%	1,2600	1,2600	1,1100	65.571	77.924,90
07/10/2002	1,2400	-4,62%	1,3000	1,3000	1,2300	64.201	80.165,70
04/10/2002	1,3000	0,78%	1,3100	1,3300	1,2900	37.506	49.168,70
03/10/2002	1,2900	-2,27%	1,2900	1,3600	1,2800	42.968	56.021,50
02/10/2002	1,3200	0,00%	1,3700	1,4100	1,3100	90.014	122.684,20
01/10/2002	1,3200	2,33%	1,2900	1,3300	1,2600	64.301	83.660,10
30/9/2002	1,2900	-6,52%	1,3400	1,3400	1,2700	65.771	86.585,60
27/9/2002	1,3800	0,00%	1,3900	1,4200	1,3700	76.780	107.027,10
26/9/2002	1,3800	0,73%	1,3800	1,4000	1,3300	58.671	80.152,30
25/9/2002	1,3700	0,00%	1,3700	1,4100	1,3300	48.381	66.374,20
24/9/2002	1,3700	-7,43%	1,4800	1,4900	1,3500	82.211	115.216,00
23/9/2002	1,4800	-3,27%	1,5500	1,5700	1,4500	110.511	164.749,70
20/9/2002	1,5300	0,00%	1,5300	1,5900	1,5100	140.231	216.774,10
19/9/2002	1,5300	11,68%	1,4100	1,5800	1,4000	309.580	471.451,10
18/9/2002	1,3700	5,38%	1,2900	1,4200	1,2900	119.465	160.704,00
17/9/2002	1,3000	-1,52%	1,3700	1,4000	1,2900	27.248	36.247,40
16/9/2002	1,3200	-0,75%	1,3200	1,3500	1,3000	8.937	11.841,40
13/9/2002	1,3300	0,00%	1,2900	1,3400	1,2900	61.161	80.735,30
12/9/2002	1,3300	-2,21%	1,3600	1,3900	1,3200	59.590	81.001,00
11/9/2002	1,3600	3,82%	1,3000	1,3700	1,3000	60.392	81.293,60
10/9/2002	1,3100	3,97%	1,3100	1,3100	1,2700	33.078	42.626,30
09/9/2002	1,2600	-0,79%	1,2900	1,3100	1,2600	41.716	53.065,60
06/9/2002	1,2700	-1,55%	1,3100	1,3100	1,2600	32.526	41.806,40
05/9/2002	1,2900	-4,44%	1,3200	1,3700	1,2900	29.186	38.331,40
04/9/2002	1,3500	1,50%	1,3300	1,3900	1,3200	60.609	82.424,90
03/9/2002	1,3300	3,10%	1,3000	1,3300	1,2700	33.094	43.330,00
02/9/2002	1,2900	-1,53%	1,2900	1,2900	1,2800	4.042	5.210,80
30/8/2002	1,3100	2,34%	1,2900	1,3100	1,2800	39.660	51.301,10
29/8/2002	1,2800	-2,29%	1,3100	1,3100	1,2700	28.767	37.177,60
28/8/2002	1,3100	-2,96%	1,3700	1,3700	1,3000	31.408	41.389,80
27/8/2002	1,3500	-2,17%	1,3800	1,4000	1,3400	22.769	30.943,90
26/8/2002	1,3800	0,00%	1,4100	1,4100	1,3500	14.183	19.312,30
23/8/2002	1,3800	-2,13%	1,4000	1,4200	1,3700	39.778	55.522,20
22/8/2002	1,4100	-1,40%	1,4500	1,4500	1,3900	44.570	63.061,20
21/8/2002	1,4300	4,38%	1,3800	1,4600	1,3800	88.925	127.028,00
20/8/2002	1,3700	0,74%	1,3600	1,4000	1,3600	25.794	35.568,60
19/8/2002	1,3600	0,74%	1,3700	1,3800	1,3500	39.008	53.169,70
16/8/2002	1,3500	-1,46%	1,4000	1,4100	1,3400	18.292	24.871,20
14/8/2002	1,3700	3,01%	1,3500	1,3700	1,3100	12.612	16.850,00
13/8/2002	1,3300	-0,75%	1,3300	1,3700	1,3300	15.218	20.456,30
12/8/2002	1,3400	-2,19%	1,3600	1,3800	1,3300	12.495	16.997,40
09/8/2002	1,3700	-2,14%	1,4100	1,4100	1,3600	30.787	42.454,10
08/8/2002	1,4000	0,00%	1,4100	1,4100	1,3600	52.309	72.711,50
07/8/2002	1,4000	3,70%	1,3500	1,4100	1,3500	68.227	94.377,00
06/8/2002	1,3500	0,75%	1,3300	1,3700	1,3300	28.150	38.030,10
05/8/2002	1,3400	2,29%	1,2900	1,3700	1,2800	101.038	132.955,70
02/8/2002	1,3100	-2,96%	1,3100	1,3500	1,2900	63.366	83.319,40
01/8/2002	1,3500	-3,57%	1,4100	1,4300	1,3200	48.882	66.815,50
31/7/2002	1,4000	-3,45%	1,4500	1,4700	1,3900	87.271	125.049,90
30/7/2002	1,4500	2,11%	1,4500	1,4900	1,4100	121.471	176.812,00
29/7/2002	1,4200	2,90%	1,3800	1,4500	1,3800	54.762	77.695,90
26/7/2002	1,3800	-2,82%	1,3900	1,4000	1,3400	81.258	111.366,30
25/7/2002	1,4200	1,43%	1,4500	1,4700	1,4000	97.329	139.842,70
24/7/2002	1,4000	-8,50%	1,5300	1,5300	1,3900	107.987	155.567,10
23/7/2002	1,5300	-1,29%	1,5800	1,6300	1,5100	96.177	151.733,40
22/7/2002	1,5500	-7,74%	1,5900	1,6200	1,5300	143.841	226.368,00
19/7/2002	1,6800	-9,19%	1,8000	1,8000	1,6400	397.054	687.136,50
18/7/2002	1,8500	0,00%	1,8900	2,0000	1,8000	1.572.003	3.008.198,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%