| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΑΘΗΜΕΡΙΝΗ (ΚΑΘΗ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2007 | 5,7500 | -1,54% | 5,7100 | 5,7700 | 5,7100 | 4.098 | 23.531,20 |
| 12/6/2007 | 5,8400 | 0,69% | 5,7500 | 5,8400 | 5,7500 | 1.187 | 6.894,00 |
| 11/6/2007 | 5,8000 | -0,34% | 5,6100 | 5,8400 | 5,6100 | 2.860 | 16.566,86 |
| 08/6/2007 | 5,8200 | 3,19% | 5,5500 | 5,8200 | 5,5500 | 2.804 | 16.023,12 |
| 07/6/2007 | 5,6400 | -1,23% | 5,6800 | 5,7100 | 5,6100 | 4.396 | 24.899,92 |
| 06/6/2007 | 5,7100 | -0,35% | 5,6800 | 5,7500 | 5,6800 | 4.794 | 27.386,40 |
| 05/6/2007 | 5,7300 | -0,87% | 5,7800 | 5,8000 | 5,7000 | 3.349 | 19.277,96 |
| 04/6/2007 | 5,7800 | -2,53% | 5,6800 | 5,8200 | 5,6800 | 3.878 | 22.229,20 |
| 01/6/2007 | 5,9300 | 1,89% | 5,6800 | 5,9300 | 5,6800 | 2.872 | 16.850,44 |
| 31/5/2007 | 5,8200 | 2,46% | 5,7500 | 5,8700 | 5,6400 | 14.163 | 81.590,84 |
| 30/5/2007 | 5,6800 | 1,25% | 5,5500 | 5,7100 | 5,5500 | 6.015 | 34.011,00 |
| 29/5/2007 | 5,6100 | -0,18% | 5,5500 | 5,6200 | 5,5500 | 3.505 | 19.673,40 |
| 25/5/2007 | 5,6200 | -0,35% | 5,5700 | 5,6200 | 5,5500 | 1.040 | 5.797,00 |
| 24/5/2007 | 5,6400 | -1,57% | 5,5900 | 5,7300 | 5,5900 | 2.413 | 13.636,32 |
| 23/5/2007 | 5,7300 | -1,55% | 5,7500 | 5,7500 | 5,6800 | 3.405 | 19.521,82 |
| 22/5/2007 | 5,8200 | 1,22% | 5,6600 | 5,8200 | 5,5700 | 6.370 | 36.584,42 |
| 21/5/2007 | 5,7500 | 2,50% | 5,5400 | 5,7500 | 5,4800 | 10.561 | 59.943,80 |
| 18/5/2007 | 5,6100 | 1,08% | 5,5000 | 5,6200 | 5,5000 | 950 | 5.289,00 |
| 17/5/2007 | 5,5500 | 0,00% | 5,5500 | 5,6200 | 5,5400 | 6.500 | 36.182,96 |
| 16/5/2007 | 5,5500 | 0,54% | 5,5500 | 5,6100 | 5,4700 | 6.157 | 34.233,08 |
| 15/5/2007 | 5,5200 | -0,54% | 5,5200 | 5,5500 | 5,4800 | 2.307 | 12.759,00 |
| 14/5/2007 | 5,5500 | 1,46% | 5,4700 | 5,5500 | 5,4700 | 812 | 4.470,36 |
| 11/5/2007 | 5,4700 | -1,44% | 5,4800 | 5,5400 | 5,4700 | 1.493 | 8.198,20 |
| 10/5/2007 | 5,5500 | -0,36% | 5,4800 | 5,5500 | 5,4800 | 3.098 | 17.180,32 |
| 09/5/2007 | 5,5700 | -1,59% | 5,4500 | 5,5700 | 5,4500 | 1.425 | 7.903,20 |
| 08/5/2007 | 5,6600 | 2,54% | 5,5000 | 5,7000 | 5,4700 | 2.609 | 14.520,68 |
| 07/5/2007 | 5,5200 | 0,00% | 5,4500 | 5,6200 | 5,4500 | 1.010 | 5.579,62 |
| 04/5/2007 | 5,5200 | 0,36% | 5,4300 | 5,5500 | 5,4300 | 1.357 | 7.492,20 |
| 03/5/2007 | 5,5000 | -0,90% | 5,5500 | 5,5500 | 5,4500 | 2.589 | 14.173,40 |
| 02/5/2007 | 5,5500 | -1,94% | 5,5900 | 5,6100 | 5,5200 | 6.363 | 35.484,88 |
| 30/4/2007 | 5,6600 | 0,00% | 5,6600 | 5,6600 | 5,5700 | 2.352 | 13.286,10 |
| 27/4/2007 | 5,6600 | 0,00% | 5,5500 | 5,7500 | 5,5500 | 718 | 4.059,50 |
| 26/4/2007 | 5,6600 | -0,70% | 5,7000 | 5,7300 | 5,5700 | 1.599 | 9.059,26 |
| 25/4/2007 | 5,7000 | 0,00% | 5,4100 | 5,7000 | 5,4100 | 927 | 5.195,20 |
| 24/4/2007 | 5,7000 | 1,06% | 5,5900 | 5,7000 | 5,4800 | 3.313 | 18.555,40 |
| 23/4/2007 | 5,6400 | 1,62% | 5,5500 | 5,7500 | 5,5500 | 6.004 | 33.747,20 |
| 20/4/2007 | 5,5500 | -1,25% | 5,5000 | 5,8200 | 5,5000 | 4.711 | 26.632,08 |
| 19/4/2007 | 5,6200 | 1,44% | 5,4500 | 5,6200 | 5,4500 | 1.334 | 7.349,60 |
| 18/4/2007 | 5,5400 | -1,77% | 5,5000 | 5,5500 | 5,5000 | 803 | 4.425,40 |
| 17/4/2007 | 5,6400 | -1,23% | 5,4700 | 5,7100 | 5,4700 | 1.843 | 10.328,80 |
| 16/4/2007 | 5,7100 | 5,16% | 5,4100 | 5,7300 | 5,4100 | 21.981 | 121.602,42 |
| 13/4/2007 | 5,4300 | -2,16% | 5,5400 | 5,5500 | 5,4300 | 5.966 | 32.752,24 |
| 12/4/2007 | 5,5500 | -1,25% | 5,5400 | 5,6200 | 5,5400 | 2.092 | 11.626,20 |
| 11/4/2007 | 5,6200 | 0,18% | 5,5400 | 5,6400 | 5,5400 | 1.091 | 6.099,30 |
| 10/4/2007 | 5,6100 | -3,94% | 5,7100 | 5,7500 | 5,6100 | 4.409 | 25.071,02 |
| 05/4/2007 | 5,8400 | 2,28% | 5,4800 | 5,8700 | 5,4800 | 17.232 | 98.983,04 |
| 04/4/2007 | 5,7100 | 2,51% | 5,6600 | 5,7100 | 5,5000 | 6.620 | 37.452,68 |
| 03/4/2007 | 5,5700 | -1,94% | 5,6600 | 5,7100 | 5,4700 | 22.501 | 125.343,60 |
| 02/4/2007 | 5,6800 | 0,35% | 5,4700 | 5,7500 | 5,4700 | 10.256 | 58.646,20 |
| 30/3/2007 | 5,6600 | 5,01% | 5,3400 | 5,7100 | 5,3400 | 54.953 | 310.262,68 |
| 29/3/2007 | 5,3900 | 3,65% | 5,2900 | 5,4500 | 5,2400 | 15.841 | 84.666,64 |
| 28/3/2007 | 5,2000 | 4,21% | 4,8800 | 5,2400 | 4,8800 | 11.935 | 61.375,20 |
| 27/3/2007 | 4,9900 | 2,89% | 4,7200 | 5,0400 | 4,7200 | 30.673 | 151.588,94 |
| 26/3/2007 | 4,8500 | -1,02% | 4,7800 | 5,0400 | 4,7200 | 20.743 | 100.569,94 |
| 23/3/2007 | 4,9000 | -0,61% | 4,9300 | 4,9300 | 4,7800 | 41.978 | 201.999,36 |
| 22/3/2007 | 4,9300 | 3,14% | 4,7800 | 4,9300 | 4,7000 | 126.335 | 607.774,06 |
| 21/3/2007 | 4,7800 | -1,65% | 4,7900 | 4,9200 | 4,7800 | 6.196 | 29.713,60 |
| 20/3/2007 | 4,8600 | 0,00% | 4,8800 | 4,9200 | 4,7800 | 4.756 | 23.092,36 |
| 19/3/2007 | 4,8600 | -2,99% | 4,9500 | 5,0100 | 4,8600 | 5.100 | 25.055,40 |
| 16/3/2007 | 5,0100 | 0,00% | 4,8300 | 5,0100 | 4,8300 | 2.757 | 13.438,40 |
| 15/3/2007 | 5,0100 | 3,09% | 4,9500 | 5,0400 | 4,8300 | 9.587 | 46.764,78 |
| 14/3/2007 | 4,8600 | -3,19% | 5,0200 | 5,0200 | 4,8600 | 4.319 | 21.112,00 |
| 13/3/2007 | 5,0200 | -2,52% | 4,9500 | 5,2900 | 4,9500 | 6.663 | 33.812,48 |
| 12/3/2007 | 5,1500 | -2,28% | 5,0600 | 5,3100 | 5,0600 | 4.073 | 20.866,12 |
| 09/3/2007 | 5,2700 | -1,68% | 5,3600 | 5,4300 | 5,0600 | 5.046 | 26.911,12 |
| 08/3/2007 | 5,3600 | 5,93% | 5,2900 | 5,4500 | 5,1500 | 15.860 | 85.548,88 |
| 07/3/2007 | 5,0600 | 5,20% | 4,7800 | 5,0600 | 4,7800 | 2.125 | 10.517,66 |
| 06/3/2007 | 4,8100 | 2,34% | 4,6500 | 4,8600 | 4,6500 | 4.239 | 20.441,76 |
| 05/3/2007 | 4,7000 | -3,29% | 4,8300 | 4,8300 | 4,5500 | 7.503 | 35.198,92 |
| 02/3/2007 | 4,8600 | -1,22% | 4,8300 | 5,0400 | 4,8300 | 8.630 | 42.269,38 |
| 01/3/2007 | 4,9200 | -6,64% | 5,2700 | 5,3800 | 4,9200 | 22.835 | 119.170,64 |
| 28/2/2007 | 5,2700 | -6,89% | 5,5700 | 5,5700 | 5,1500 | 31.469 | 167.328,58 |
| 27/2/2007 | 5,6600 | -2,41% | 5,7100 | 5,7300 | 5,6100 | 3.972 | 22.508,52 |
| 26/2/2007 | 5,8000 | -0,68% | 5,6800 | 5,8000 | 5,6800 | 1.268 | 7.261,84 |
| 23/2/2007 | 5,8400 | 1,57% | 5,6800 | 5,8400 | 5,6800 | 1.543 | 8.904,64 |
| 22/2/2007 | 5,7500 | 0,35% | 5,7100 | 5,8000 | 5,7000 | 3.912 | 22.542,20 |
| 21/2/2007 | 5,7300 | -1,21% | 5,7100 | 5,7700 | 5,7100 | 1.368 | 7.858,20 |
| 20/2/2007 | 5,8000 | -1,53% | 5,7700 | 6,0000 | 5,7700 | 1.764 | 10.406,52 |
| 16/2/2007 | 5,8900 | 1,90% | 5,7000 | 5,8900 | 5,7000 | 1.374 | 7.988,22 |
| 15/2/2007 | 5,7800 | 0,00% | 5,7100 | 5,8000 | 5,7100 | 1.645 | 9.526,50 |
| 14/2/2007 | 5,7800 | 0,17% | 5,7700 | 5,8400 | 5,7000 | 7.261 | 41.861,64 |
| 13/2/2007 | 5,7700 | 0,00% | 5,6800 | 5,8200 | 5,6800 | 5.464 | 31.647,44 |
| 12/2/2007 | 5,7700 | -0,86% | 5,8000 | 5,8500 | 5,7500 | 9.568 | 55.546,00 |
| 09/2/2007 | 5,8200 | -2,35% | 5,8400 | 5,9600 | 5,8200 | 4.701 | 27.420,30 |
| 08/2/2007 | 5,9600 | 0,51% | 5,8400 | 5,9800 | 5,8400 | 4.172 | 24.628,60 |
| 07/2/2007 | 5,9300 | -0,84% | 5,8200 | 6,1900 | 5,8200 | 6.843 | 40.731,68 |
| 06/2/2007 | 5,9800 | 1,18% | 5,8400 | 6,0300 | 5,8400 | 5.807 | 34.542,82 |
| 05/2/2007 | 5,9100 | -1,99% | 5,7800 | 6,0100 | 5,7800 | 3.359 | 19.895,46 |
| 02/2/2007 | 6,0300 | 0,33% | 5,8500 | 6,1200 | 5,8500 | 8.616 | 51.692,90 |
| 01/2/2007 | 6,0100 | 1,18% | 5,8900 | 6,0100 | 5,8500 | 7.870 | 46.810,50 |
| 31/1/2007 | 5,9400 | -0,34% | 5,9300 | 6,0100 | 5,8500 | 289.756 | 1.732.198,96 |
| 30/1/2007 | 5,9600 | 0,34% | 5,8000 | 5,9600 | 5,7500 | 301.752 | 1.791.605,90 |
| 29/1/2007 | 5,9400 | -0,34% | 5,7500 | 5,9600 | 5,7500 | 2.753 | 16.280,70 |
| 26/1/2007 | 5,9600 | 0,34% | 5,8200 | 5,9600 | 5,8200 | 5.293 | 31.246,02 |
| 25/1/2007 | 5,9400 | 1,54% | 5,7500 | 5,9800 | 5,7500 | 8.005 | 47.305,90 |
| 24/1/2007 | 5,8500 | 1,39% | 5,6800 | 5,9100 | 5,6600 | 6.162 | 35.875,00 |
| 23/1/2007 | 5,7700 | -2,04% | 5,8000 | 5,9300 | 5,7700 | 5.585 | 32.557,48 |
| 22/1/2007 | 5,8900 | -2,97% | 5,9100 | 6,1900 | 5,8500 | 7.040 | 41.762,86 |
| 19/1/2007 | 6,0700 | 6,30% | 5,7100 | 6,0700 | 5,6800 | 15.010 | 88.854,14 |
| 18/1/2007 | 5,7100 | 0,00% | 5,6800 | 5,9600 | 5,6800 | 5.839 | 33.606,24 |
| 17/1/2007 | 5,7100 | -0,35% | 5,6400 | 5,7300 | 5,6400 | 4.964 | 28.316,30 |
| 16/1/2007 | 5,7300 | -0,69% | 5,7000 | 5,7700 | 5,7000 | 3.010 | 17.328,76 |
| 15/1/2007 | 5,7700 | -0,17% | 5,7000 | 5,8400 | 5,7000 | 2.917 | 16.871,00 |
| 12/1/2007 | 5,7800 | -0,34% | 5,8200 | 5,8200 | 5,6600 | 5.863 | 33.571,92 |
| 11/1/2007 | 5,8000 | -3,01% | 5,9400 | 6,0700 | 5,6600 | 22.218 | 129.251,00 |
| 10/1/2007 | 5,9800 | -1,16% | 5,9400 | 5,9800 | 5,9300 | 1.711 | 10.201,22 |
| 09/1/2007 | 6,0500 | -0,82% | 6,0300 | 6,1000 | 6,0300 | 8.379 | 50.834,60 |
| 08/1/2007 | 6,1000 | -1,77% | 6,1200 | 6,1200 | 6,0300 | 4.591 | 28.001,30 |
| 05/1/2007 | 6,2100 | 1,47% | 6,1200 | 6,2100 | 6,1200 | 3.053 | 18.907,20 |
| 04/1/2007 | 6,1200 | -0,65% | 6,1000 | 6,3700 | 6,1000 | 14.145 | 87.723,70 |
| 03/1/2007 | 6,1600 | -1,28% | 6,1900 | 6,1900 | 6,0500 | 1.640 | 10.100,20 |
| 02/1/2007 | 6,2400 | -1,73% | 6,2400 | 6,3500 | 6,2400 | 2.521 | 15.861,20 |
| 29/12/2006 | 6,3500 | 1,76% | 6,1400 | 6,3700 | 6,1400 | 31.427 | 197.199,40 |
| 28/12/2006 | 6,2400 | -0,32% | 6,2800 | 6,2800 | 6,0000 | 18.838 | 116.724,26 |
| 27/12/2006 | 6,2600 | 4,16% | 5,9300 | 6,2600 | 5,9300 | 12.291 | 76.108,80 |
| 22/12/2006 | 6,0100 | -1,48% | 5,9800 | 6,0100 | 5,9800 | 2.228 | 13.392,00 |
| 21/12/2006 | 6,1000 | 0,00% | 5,9600 | 6,1900 | 5,9600 | 1.357 | 8.232,40 |
| 20/12/2006 | 6,1000 | -1,45% | 5,9600 | 6,1700 | 5,9600 | 2.521 | 15.392,40 |
| 19/12/2006 | 6,1900 | 3,00% | 5,9600 | 6,1900 | 5,9300 | 14.569 | 89.682,40 |
| 18/12/2006 | 6,0100 | -1,80% | 5,9600 | 6,1200 | 5,9600 | 1.459 | 8.851,40 |
| 15/12/2006 | 6,1200 | 0,00% | 6,0000 | 6,1200 | 5,9800 | 2.329 | 14.058,60 |
| 14/12/2006 | 6,1200 | -0,81% | 6,1400 | 6,1900 | 6,1200 | 4.138 | 25.359,60 |
| 13/12/2006 | 6,1700 | -0,32% | 5,9400 | 6,1900 | 5,9400 | 5.948 | 36.419,00 |
| 12/12/2006 | 6,1900 | 0,00% | 6,0500 | 6,1900 | 6,0500 | 6.021 | 36.915,00 |
| 11/12/2006 | 6,1900 | 1,48% | 6,0500 | 6,1900 | 6,0300 | 8.022 | 49.389,50 |
| 08/12/2006 | 6,1000 | 1,50% | 5,9600 | 6,1000 | 5,9600 | 6.965 | 42.123,00 |
| 07/12/2006 | 6,0100 | 1,18% | 5,8400 | 6,0300 | 5,8400 | 6.078 | 36.197,60 |
| 06/12/2006 | 5,9400 | -1,16% | 5,9100 | 6,0000 | 5,9100 | 1.199 | 7.101,20 |
| 05/12/2006 | 6,0100 | 0,17% | 5,9400 | 6,0300 | 5,9400 | 6.976 | 41.753,40 |
| 04/12/2006 | 6,0000 | -1,32% | 5,8700 | 6,0800 | 5,8700 | 2.352 | 14.085,80 |
| 01/12/2006 | 6,0800 | -1,30% | 5,8400 | 6,1900 | 5,8400 | 4.251 | 25.795,60 |
| 30/11/2006 | 6,1600 | -1,60% | 6,2600 | 6,3000 | 6,1600 | 14.761 | 91.904,08 |
| 29/11/2006 | 6,2600 | 2,29% | 6,0500 | 6,2800 | 6,0500 | 11.826 | 73.616,92 |
| 28/11/2006 | 6,1200 | 0,33% | 5,8400 | 6,3100 | 5,8400 | 46.087 | 286.623,52 |
| 27/11/2006 | 6,1000 | 5,54% | 5,7500 | 6,1700 | 5,7500 | 52.563 | 315.509,32 |
| 24/11/2006 | 5,7800 | 0,52% | 5,5700 | 5,8000 | 5,5700 | 7.074 | 40.397,88 |
| 23/11/2006 | 5,7500 | 1,23% | 5,5900 | 5,7700 | 5,5900 | 20.053 | 114.869,90 |
| 22/11/2006 | 5,6800 | 0,00% | 5,5000 | 5,7300 | 5,5000 | 9.775 | 55.469,30 |
| 21/11/2006 | 5,6800 | 2,53% | 5,3600 | 5,7500 | 5,3200 | 7.836 | 43.638,70 |
| 20/11/2006 | 5,5400 | -2,12% | 5,3900 | 5,5700 | 5,3900 | 4.293 | 23.712,94 |
| 17/11/2006 | 5,6600 | 0,00% | 5,6600 | 5,7100 | 5,6600 | 21.783 | 123.504,20 |
| 16/11/2006 | 5,6600 | 2,17% | 5,3400 | 5,7100 | 5,3400 | 20.890 | 117.289,66 |
| 15/11/2006 | 5,5400 | 4,14% | 5,3200 | 5,5700 | 5,2000 | 20.476 | 111.484,22 |
| 14/11/2006 | 5,3200 | 2,70% | 5,1500 | 5,3400 | 5,1500 | 3.680 | 19.394,80 |
| 13/11/2006 | 5,1800 | 0,00% | 5,0900 | 5,1800 | 5,0900 | 1.543 | 7.944,70 |
| 10/11/2006 | 5,1800 | 0,39% | 5,1100 | 5,2500 | 5,0800 | 3.867 | 19.963,20 |
| 09/11/2006 | 5,1600 | 0,19% | 5,0800 | 5,1800 | 5,0800 | 3.505 | 18.011,20 |
| 08/11/2006 | 5,1500 | -0,19% | 5,1500 | 5,2400 | 5,1500 | 1.839 | 9.487,60 |
| 07/11/2006 | 5,1600 | -0,77% | 5,0900 | 5,1800 | 5,0800 | 5.190 | 26.644,00 |
| 06/11/2006 | 5,2000 | 0,78% | 5,1300 | 5,2500 | 5,1100 | 3.974 | 20.496,70 |
| 03/11/2006 | 5,1600 | -2,09% | 5,1500 | 5,3900 | 5,1500 | 9.979 | 53.237,64 |
| 02/11/2006 | 5,2700 | 1,35% | 5,1300 | 5,2700 | 5,1100 | 8.107 | 42.609,60 |
| 01/11/2006 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,0800 | 15.174 | 78.516,08 |
| 31/10/2006 | 5,2000 | 0,97% | 5,1500 | 5,2200 | 5,1500 | 859 | 4.459,20 |
| 30/10/2006 | 5,1500 | -2,28% | 5,1300 | 5,2900 | 5,0900 | 1.191 | 6.156,34 |
| 27/10/2006 | 5,2700 | -0,75% | 5,2400 | 5,3100 | 5,2400 | 2.872 | 15.128,00 |
| 26/10/2006 | 5,3100 | 1,34% | 5,1300 | 5,3100 | 5,1300 | 1.921 | 10.102,82 |
| 25/10/2006 | 5,2400 | 0,38% | 5,1100 | 5,3100 | 5,1100 | 1.195 | 6.271,24 |
| 24/10/2006 | 5,2200 | -0,38% | 5,1600 | 5,2200 | 5,1500 | 3.460 | 17.920,60 |
| 23/10/2006 | 5,2400 | -4,38% | 5,3900 | 5,4100 | 5,1300 | 8.265 | 43.913,74 |
| 20/10/2006 | 5,4800 | -0,72% | 5,2700 | 5,4800 | 5,2400 | 9.543 | 51.152,32 |
| 19/10/2006 | 5,5200 | 4,74% | 5,1500 | 5,5400 | 5,1500 | 10.527 | 57.056,40 |
| 18/10/2006 | 5,2700 | 0,00% | 5,2500 | 5,3800 | 5,2500 | 288.123 | 1.526.355,76 |
| 17/10/2006 | 5,2700 | -0,38% | 5,0800 | 5,3100 | 5,0800 | 289.593 | 1.526.472,88 |
| 16/10/2006 | 5,2900 | 1,34% | 5,1500 | 5,3200 | 5,0900 | 6.683 | 35.186,20 |
| 13/10/2006 | 5,2200 | 1,36% | 5,1500 | 5,2500 | 5,1300 | 8.605 | 44.583,72 |
| 12/10/2006 | 5,1500 | -2,28% | 5,1500 | 5,3100 | 5,1500 | 3.251 | 16.875,54 |
| 11/10/2006 | 5,2700 | 4,15% | 4,9200 | 5,2700 | 4,9200 | 19.387 | 99.553,14 |
| 10/10/2006 | 5,0600 | 0,80% | 5,2700 | 5,2700 | 4,9000 | 10.188 | 51.864,24 |
| 09/10/2006 | 5,0200 | 2,87% | 4,7200 | 5,0600 | 4,7200 | 8.752 | 43.701,68 |
| 06/10/2006 | 4,8800 | -1,01% | 4,7400 | 4,9500 | 4,7400 | 6.965 | 34.079,60 |
| 05/10/2006 | 4,9300 | -1,60% | 5,0100 | 5,0800 | 4,8600 | 6.202 | 31.093,80 |
| 04/10/2006 | 5,0100 | 4,81% | 4,6300 | 5,0100 | 4,6300 | 31.849 | 156.753,10 |
| 03/10/2006 | 4,7800 | 0,42% | 4,6700 | 4,7800 | 4,6700 | 3.320 | 15.684,18 |
| 02/10/2006 | 4,7600 | 1,49% | 4,6700 | 4,7600 | 4,6200 | 11.047 | 51.849,00 |
| 29/9/2006 | 4,6900 | 4,69% | 4,4800 | 4,7200 | 4,4800 | 26.990 | 124.904,02 |
| 28/9/2006 | 4,4800 | -1,10% | 4,5500 | 4,6200 | 4,4600 | 6.921 | 31.364,54 |
| 27/9/2006 | 4,5300 | -0,44% | 4,5500 | 4,6200 | 4,5300 | 7.872 | 35.946,34 |
| 26/9/2006 | 4,5500 | -1,09% | 4,6000 | 4,6300 | 4,5500 | 2.815 | 12.865,80 |
| 25/9/2006 | 4,6000 | 0,44% | 4,5500 | 4,6300 | 4,5500 | 1.199 | 5.504,40 |
| 22/9/2006 | 4,5800 | 1,10% | 4,5300 | 4,5800 | 4,5300 | 1.809 | 8.255,00 |
| 21/9/2006 | 4,5300 | -1,52% | 4,5600 | 4,6000 | 4,5100 | 9.701 | 44.174,80 |
| 20/9/2006 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,5600 | 4.025 | 18.489,50 |
| 19/9/2006 | 4,6000 | -0,43% | 4,6200 | 4,6300 | 4,5800 | 2.787 | 12.846,80 |
| 18/9/2006 | 4,6200 | -0,65% | 4,6000 | 4,6700 | 4,6000 | 1.879 | 8.734,84 |
| 15/9/2006 | 4,6500 | 0,00% | 4,6000 | 4,6500 | 4,6000 | 548 | 2.536,50 |
| 14/9/2006 | 4,6500 | 0,00% | 4,6300 | 4,6700 | 4,6000 | 4.964 | 23.057,52 |
| 13/9/2006 | 4,6500 | 0,00% | 4,6500 | 4,6900 | 4,6200 | 2.773 | 12.902,48 |
| 12/9/2006 | 4,6500 | -1,06% | 4,6900 | 4,6900 | 4,6300 | 7.146 | 33.302,40 |
| 11/9/2006 | 4,7000 | 0,00% | 4,7000 | 4,7600 | 4,6300 | 7.111 | 33.391,86 |
| 08/9/2006 | 4,7000 | 0,21% | 4,6900 | 4,7900 | 4,6300 | 8.085 | 38.129,20 |
| 07/9/2006 | 4,6900 | -1,47% | 4,6900 | 4,8100 | 4,6900 | 2.938 | 13.923,00 |
| 06/9/2006 | 4,7600 | -1,04% | 4,7800 | 4,8500 | 4,7000 | 7.497 | 35.580,78 |
| 05/9/2006 | 4,8100 | -1,03% | 4,7400 | 4,8600 | 4,7400 | 2.416 | 11.703,72 |
| 04/9/2006 | 4,8600 | -0,82% | 4,7800 | 4,8600 | 4,7000 | 3.440 | 16.535,46 |
| 01/9/2006 | 4,9000 | 1,87% | 4,7900 | 4,9200 | 4,7200 | 7.419 | 35.644,88 |
| 31/8/2006 | 4,8100 | 0,00% | 4,7900 | 4,8100 | 4,7800 | 678 | 3.253,12 |
| 30/8/2006 | 4,8100 | -2,83% | 4,7800 | 4,8100 | 4,7800 | 384 | 1.846,80 |
| 29/8/2006 | 4,9500 | 1,43% | 4,8600 | 5,0900 | 4,8100 | 7.242 | 35.383,60 |
| 28/8/2006 | 4,8800 | -2,20% | 4,7800 | 4,9300 | 4,7800 | 4.257 | 20.716,60 |
| 25/8/2006 | 4,9900 | 2,67% | 4,8300 | 4,9900 | 4,7900 | 1.741 | 8.403,12 |
| 24/8/2006 | 4,8600 | 0,21% | 4,8300 | 4,8800 | 4,8300 | 4.172 | 20.286,20 |
| 23/8/2006 | 4,8500 | -1,42% | 4,8300 | 5,0100 | 4,8300 | 5.682 | 27.623,10 |
| 22/8/2006 | 4,9200 | -1,40% | 4,9500 | 4,9500 | 4,9000 | 1.515 | 7.479,60 |
| 21/8/2006 | 4,9900 | 0,00% | 4,7000 | 4,9900 | 4,7000 | 1.526 | 7.590,00 |
| 18/8/2006 | 4,9900 | -0,40% | 4,8500 | 4,9900 | 4,8500 | 1.269 | 6.274,72 |
| 17/8/2006 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 4,9200 | 1.843 | 9.094,00 |
| 16/8/2006 | 5,0100 | -0,20% | 5,0200 | 5,0400 | 4,9500 | 1.798 | 8.989,30 |
| 14/8/2006 | 5,0200 | 0,20% | 4,8600 | 5,0200 | 4,8600 | 628 | 3.141,40 |
| 11/8/2006 | 5,0100 | 1,21% | 4,9300 | 5,0400 | 4,8800 | 1.628 | 8.050,50 |
| 10/8/2006 | 4,9500 | 0,61% | 4,8500 | 5,0400 | 4,8100 | 4.498 | 22.388,40 |
| 09/8/2006 | 4,9200 | 4,24% | 4,6900 | 4,9200 | 4,6900 | 35.724 | 171.670,66 |
| 08/8/2006 | 4,7200 | -2,68% | 4,7800 | 4,7900 | 4,7200 | 4.532 | 21.526,42 |
| 07/8/2006 | 4,8500 | -0,21% | 4,6900 | 4,8500 | 4,6900 | 305 | 1.460,00 |
| 04/8/2006 | 4,8600 | 2,97% | 4,6700 | 4,8600 | 4,6700 | 7.564 | 36.011,90 |
| 03/8/2006 | 4,7200 | -2,68% | 4,7400 | 4,7800 | 4,7200 | 1.464 | 6.947,10 |
| 02/8/2006 | 4,8500 | 0,00% | 4,7400 | 4,8500 | 4,7400 | 2.465 | 11.820,40 |
| 01/8/2006 | 4,8500 | -2,02% | 4,8600 | 4,9300 | 4,7800 | 2.414 | 11.697,50 |
| 31/7/2006 | 4,9500 | 5,32% | 4,6500 | 4,9500 | 4,6500 | 3.550 | 17.119,60 |
| 28/7/2006 | 4,7000 | -1,67% | 4,6300 | 4,7800 | 4,6300 | 1.741 | 8.211,00 |
| 27/7/2006 | 4,7800 | -1,04% | 4,7000 | 4,7800 | 4,7000 | 848 | 4.011,64 |
| 26/7/2006 | 4,8300 | 2,33% | 4,6200 | 4,8300 | 4,6200 | 565 | 2.697,60 |
| 25/7/2006 | 4,7200 | 0,64% | 4,6900 | 4,8600 | 4,6500 | 3.254 | 15.422,20 |
| 24/7/2006 | 4,6900 | -1,47% | 4,6300 | 4,6900 | 4,6200 | 294 | 1.366,20 |
| 21/7/2006 | 4,7600 | 1,49% | 4,6900 | 4,7800 | 4,6200 | 2.284 | 10.640,40 |
| 20/7/2006 | 4,6900 | -1,47% | 4,6200 | 4,8800 | 4,6200 | 1.956 | 9.271,00 |
| 19/7/2006 | 4,7600 | -0,42% | 4,6900 | 4,7600 | 4,6700 | 317 | 1.491,60 |
| 18/7/2006 | 4,7800 | 1,92% | 4,3500 | 4,7800 | 4,3500 | 1.815 | 8.435,30 |
| 17/7/2006 | 4,6900 | -0,64% | 4,7400 | 4,7400 | 4,6500 | 2.584 | 12.065,92 |
| 14/7/2006 | 4,7200 | -1,26% | 4,6300 | 4,7800 | 4,6300 | 452 | 2.121,60 |
| 13/7/2006 | 4,7800 | -1,65% | 4,5100 | 4,7800 | 4,5100 | 384 | 1.806,20 |
| 12/7/2006 | 4,8600 | -2,61% | 4,7900 | 4,9000 | 4,7800 | 4.167 | 20.372,80 |
| 11/7/2006 | 4,9900 | 0,00% | 4,7000 | 4,9900 | 4,7000 | 3.443 | 16.823,80 |
| 10/7/2006 | 4,9900 | 5,27% | 4,7000 | 4,9900 | 4,7000 | 107 | 511,00 |
| 07/7/2006 | 4,7400 | -1,86% | 4,7000 | 4,7900 | 4,7000 | 5.536 | 26.263,72 |
| 06/7/2006 | 4,8300 | -0,62% | 4,8500 | 4,8600 | 4,6700 | 3.658 | 17.490,50 |
| 05/7/2006 | 4,8600 | -0,41% | 4,8500 | 5,0200 | 4,8500 | 2.659 | 13.079,96 |
| 04/7/2006 | 4,8800 | -0,41% | 4,5100 | 4,9000 | 4,5100 | 769 | 3.726,00 |
| 03/7/2006 | 4,9000 | -4,85% | 4,9500 | 4,9500 | 4,7800 | 305 | 1.485,00 |
| 30/6/2006 | 5,1500 | 5,53% | 4,8300 | 5,1500 | 4,8100 | 9.469 | 47.236,64 |
| 29/6/2006 | 4,8800 | -0,41% | 4,8100 | 4,9500 | 4,7400 | 954 | 4.653,92 |
| 28/6/2006 | 4,9000 | -2,20% | 4,7400 | 4,9500 | 4,7400 | 622 | 3.047,40 |
| 27/6/2006 | 5,0100 | -4,39% | 5,0200 | 5,0600 | 4,9900 | 2.171 | 10.920,80 |
| 26/6/2006 | 5,2400 | 5,86% | 4,8300 | 5,2400 | 4,8300 | 6.102 | 31.233,18 |
| 23/6/2006 | 4,9500 | 0,00% | 4,7200 | 5,0600 | 4,7200 | 2.580 | 12.573,52 |
| 22/6/2006 | 4,9500 | -1,39% | 4,9000 | 5,0400 | 4,8600 | 4.202 | 20.664,96 |
| 21/6/2006 | 5,0200 | -3,46% | 5,0400 | 5,0600 | 4,9500 | 758 | 3.796,08 |
| 20/6/2006 | 5,2000 | 1,76% | 4,8600 | 5,2400 | 4,8600 | 3.234 | 16.270,08 |
| 19/6/2006 | 5,1100 | 3,65% | 4,9300 | 5,1100 | 4,9300 | 984 | 5.001,60 |
| 16/6/2006 | 4,9300 | 0,61% | 4,8600 | 4,9700 | 4,8600 | 4.374 | 21.477,56 |
| 15/6/2006 | 4,9000 | 1,03% | 4,9700 | 5,1300 | 4,9000 | 3.630 | 18.120,80 |
| 14/6/2006 | 4,8500 | 0,41% | 4,8300 | 4,8600 | 4,7800 | 2.001 | 9.613,20 |
| 13/6/2006 | 4,8300 | -3,59% | 4,9500 | 5,1300 | 4,7400 | 5.043 | 25.105,48 |
| 09/6/2006 | 5,0100 | 0,40% | 5,0400 | 5,0600 | 4,8800 | 4.557 | 22.921,40 |
| 08/6/2006 | 4,9900 | -2,73% | 5,1300 | 5,2200 | 4,9500 | 24.867 | 126.728,60 |
| 07/6/2006 | 5,1300 | -0,39% | 4,6700 | 5,2000 | 4,6700 | 1.900 | 9.585,14 |
| 06/6/2006 | 5,1500 | -1,72% | 5,1500 | 5,1800 | 5,1100 | 1.956 | 10.052,60 |
| 05/6/2006 | 5,2400 | -2,78% | 5,3200 | 5,3900 | 5,2200 | 34.074 | 180.763,60 |
| 02/6/2006 | 5,3900 | 1,32% | 5,3200 | 5,3900 | 5,3100 | 40.429 | 215.722,60 |
| 01/6/2006 | 5,3200 | 1,92% | 5,3100 | 5,3600 | 5,2200 | 62.280 | 330.497,00 |
| 31/5/2006 | 5,2200 | 1,75% | 5,0400 | 5,2200 | 4,9700 | 916 | 4.716,80 |
| 30/5/2006 | 5,1300 | -3,39% | 5,1300 | 5,3100 | 5,1300 | 1.153 | 6.023,20 |
| 29/5/2006 | 5,3100 | 2,12% | 4,9900 | 5,3200 | 4,9900 | 24.503 | 129.915,52 |
| 26/5/2006 | 5,2000 | 0,78% | 5,2900 | 5,2900 | 5,0100 | 3.517 | 18.333,10 |
| 25/5/2006 | 5,1600 | -2,09% | 5,2700 | 5,2700 | 4,9700 | 2.437 | 12.786,10 |
| 24/5/2006 | 5,2700 | 0,00% | 5,2700 | 5,5000 | 5,2000 | 26.504 | 142.598,00 |
| 23/5/2006 | 5,2700 | 0,96% | 5,0600 | 5,3900 | 5,0600 | 20.943 | 110.281,20 |
| 22/5/2006 | 5,2200 | -5,43% | 5,3200 | 5,4800 | 5,1800 | 7.254 | 38.546,90 |
| 19/5/2006 | 5,5200 | 0,36% | 5,3800 | 5,5700 | 5,3800 | 3.580 | 19.681,80 |
| 18/5/2006 | 5,5000 | -1,96% | 5,5200 | 5,6200 | 5,3900 | 28.138 | 156.663,90 |
| 17/5/2006 | 5,6100 | -2,09% | 5,6600 | 5,7800 | 5,6100 | 4.709 | 26.684,20 |
| 16/5/2006 | 5,7300 | 1,24% | 5,6600 | 5,7300 | 5,5900 | 4.251 | 24.008,80 |
| 15/5/2006 | 5,6600 | -3,25% | 5,8500 | 5,8500 | 5,3200 | 4.822 | 27.567,10 |
| 12/5/2006 | 5,8500 | 0,00% | 5,7500 | 5,8500 | 5,7300 | 4.059 | 23.556,80 |
| 11/5/2006 | 5,8500 | 1,21% | 5,7500 | 5,8700 | 5,7300 | 4.828 | 27.804,48 |
| 10/5/2006 | 5,7800 | -0,69% | 5,7800 | 5,9300 | 5,7500 | 10.815 | 63.164,90 |
| 09/5/2006 | 5,8200 | -1,19% | 5,9300 | 5,9300 | 5,8000 | 5.631 | 32.951,40 |
| 08/5/2006 | 5,8900 | 0,68% | 5,8500 | 5,8900 | 5,7500 | 8.611 | 50.209,82 |
| 05/5/2006 | 5,8500 | 0,17% | 5,8200 | 5,8500 | 5,7100 | 4.794 | 27.767,20 |
| 04/5/2006 | 5,8400 | 1,92% | 5,7300 | 5,8400 | 5,6800 | 10.323 | 59.103,18 |
| 03/5/2006 | 5,7300 | 1,60% | 5,6200 | 5,7700 | 5,5400 | 7.047 | 40.110,72 |
| 02/5/2006 | 5,6400 | 0,36% | 5,6200 | 5,7000 | 5,6200 | 3.667 | 20.764,30 |
| 28/4/2006 | 5,6200 | -1,06% | 5,6200 | 5,8000 | 5,6100 | 4.679 | 26.424,64 |
| 27/4/2006 | 5,6800 | -0,87% | 5,7000 | 5,8000 | 5,6200 | 4.953 | 28.295,40 |
| 26/4/2006 | 5,7300 | 1,24% | 5,6600 | 5,7500 | 5,6600 | 2.546 | 14.554,40 |
| 25/4/2006 | 5,6600 | -3,08% | 5,5700 | 5,7500 | 5,5700 | 2.261 | 12.870,00 |
| 20/4/2006 | 5,8400 | -0,85% | 5,5500 | 5,9300 | 5,5500 | 1.312 | 7.612,52 |
| 19/4/2006 | 5,8900 | 2,08% | 5,7300 | 5,8900 | 5,7300 | 5.970 | 34.795,40 |
| 18/4/2006 | 5,7700 | -2,04% | 5,8900 | 5,8900 | 5,7700 | 2.151 | 12.441,84 |
| 13/4/2006 | 5,8900 | 1,20% | 5,7500 | 5,9100 | 5,7000 | 13.961 | 81.798,14 |
| 12/4/2006 | 5,8200 | 0,87% | 5,7500 | 5,8200 | 5,6600 | 11.098 | 63.454,00 |
| 11/4/2006 | 5,7700 | -1,37% | 5,8200 | 5,9300 | 5,7700 | 13.544 | 78.381,32 |
| 10/4/2006 | 5,8500 | -1,35% | 5,9300 | 5,9300 | 5,8200 | 2.105 | 12.352,44 |
| 07/4/2006 | 5,9300 | 0,68% | 5,8200 | 6,0000 | 5,8200 | 4.670 | 27.509,20 |
| 06/4/2006 | 5,8900 | 2,08% | 5,7700 | 5,9100 | 5,7700 | 7.237 | 42.570,80 |
| 05/4/2006 | 5,7700 | -2,70% | 5,7700 | 6,0000 | 5,7700 | 2.664 | 15.744,20 |
| 04/4/2006 | 5,9300 | 0,00% | 5,8400 | 5,9400 | 5,8400 | 5.819 | 34.369,88 |
| 03/4/2006 | 5,9300 | 1,54% | 5,8000 | 5,9300 | 5,8000 | 5.709 | 33.603,96 |
| 31/3/2006 | 5,8400 | -0,17% | 5,7700 | 6,0000 | 5,7500 | 2.580 | 15.181,76 |
| 30/3/2006 | 5,8500 | 0,00% | 5,7700 | 5,8500 | 5,7700 | 10.747 | 62.568,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|