| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,5600 €
0,0900 (2,59%)
- Άνοιγμα 3,4550
- Υψηλό 3,5700
- Χαμηλό 3,4550
- Όγκος 140.730
- Τζίρος 498.991 €
- Πράξεις 481
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/10/2018 | 1,0180 | 0,00% | 1,0200 | 1,0460 | 0,9900 | 96.139 | 96.765,00 |
| 03/10/2018 | 1,0180 | -3,05% | 1,0500 | 1,0500 | 0,9700 | 103.393 | 103.449,00 |
| 02/10/2018 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0260 | 71.661 | 75.081,00 |
| 01/10/2018 | 1,0800 | -2,88% | 1,0820 | 1,1200 | 1,0740 | 87.054 | 95.071,00 |
| 28/9/2018 | 1,1120 | -0,18% | 1,1200 | 1,1400 | 1,0920 | 276.918 | 312.452,00 |
| 27/9/2018 | 1,1140 | -0,18% | 1,1000 | 1,1240 | 1,1000 | 74.638 | 83.191,00 |
| 26/9/2018 | 1,1160 | 0,36% | 1,1280 | 1,1280 | 1,0820 | 125.640 | 139.383,00 |
| 25/9/2018 | 1,1120 | -0,36% | 1,1140 | 1,1240 | 1,0940 | 56.880 | 62.849,00 |
| 24/9/2018 | 1,1160 | -1,24% | 1,1300 | 1,1300 | 1,1000 | 63.752 | 71.118,00 |
| 21/9/2018 | 1,1300 | 0,89% | 1,0920 | 1,1500 | 1,0920 | 57.515 | 64.993,00 |
| 20/9/2018 | 1,1200 | 0,00% | 1,0920 | 1,1280 | 1,0760 | 100.893 | 111.113,00 |
| 19/9/2018 | 1,1200 | -1,41% | 1,1400 | 1,1480 | 1,1040 | 63.997 | 71.754,00 |
| 18/9/2018 | 1,1360 | 5,19% | 1,0800 | 1,1600 | 1,0720 | 126.124 | 142.290,00 |
| 17/9/2018 | 1,0800 | 7,36% | 1,0000 | 1,1000 | 1,0000 | 144.934 | 152.598,00 |
| 14/9/2018 | 1,0060 | -18,61% | 1,0300 | 1,0300 | 0,9800 | 170.083 | 193.963,00 |
| 13/9/2018 | 1,2360 | 0,00% | 1,2360 | 1,2360 | 1,2360 | ,00 | |
| 12/9/2018 | 1,2360 | 0,00% | 1,2360 | 1,2360 | 1,2360 | ,00 | |
| 11/9/2018 | 1,2360 | 14,34% | 1,2360 | 1,2360 | 1,2360 | ,00 | |
| 10/9/2018 | 1,0810 | 0,46% | 1,0500 | 1,1020 | 1,0500 | 201.906 | 123.602,00 |
| 07/9/2018 | 1,0760 | -0,83% | 1,0690 | 1,0850 | 1,0450 | 165.730 | 101.054,00 |
| 06/9/2018 | 1,0850 | -3,73% | 1,1230 | 1,1370 | 1,0780 | 244.678 | 152.617,00 |
| 05/9/2018 | 1,1270 | -3,43% | 1,1530 | 1,1790 | 1,1270 | 67.053 | 43.938,00 |
| 04/9/2018 | 1,1670 | -2,67% | 1,2060 | 1,2250 | 1,1550 | 138.775 | 94.517,00 |
| 03/9/2018 | 1,1990 | 3,81% | 1,1550 | 1,2070 | 1,1360 | 118.851 | 80.282,00 |
| 31/8/2018 | 1,1550 | 1,05% | 1,1290 | 1,1780 | 1,1160 | 84.623 | 55.441,00 |
| 30/8/2018 | 1,1430 | -3,05% | 1,1860 | 1,1880 | 1,1390 | 169.341 | 112.375,00 |
| 29/8/2018 | 1,1790 | 9,17% | 1,0800 | 1,1790 | 1,0800 | 379.294 | 247.367,00 |
| 28/8/2018 | 1,0800 | 3,35% | 1,0570 | 1,0940 | 1,0570 | 111.753 | 68.656,00 |
| 27/8/2018 | 1,0450 | 2,05% | 1,0310 | 1,0480 | 1,0240 | 109.154 | 64.563,00 |
| 24/8/2018 | 1,0240 | -0,29% | 1,0060 | 1,0320 | 1,0060 | 44.851 | 26.239,00 |
| 23/8/2018 | 1,0270 | 3,11% | 0,9970 | 1,0290 | 0,9970 | 59.977 | 34.738,00 |
| 22/8/2018 | 0,9960 | 4,40% | 0,9450 | 0,9960 | 0,9400 | 67.593 | 37.244,00 |
| 21/8/2018 | 0,9540 | -2,25% | 0,9760 | 0,9900 | 0,9380 | 72.160 | 39.172,00 |
| 20/8/2018 | 0,9760 | 0,51% | 0,9920 | 0,9920 | 0,9500 | 44.163 | 24.350,00 |
| 17/8/2018 | 0,9710 | 0,00% | 0,9620 | 0,9970 | 0,9500 | 72.741 | 40.200,00 |
| 16/8/2018 | 0,9710 | -0,41% | 0,9890 | 0,9920 | 0,9610 | 147.500 | 81.270,00 |
| 14/8/2018 | 0,9750 | 1,35% | 0,9760 | 0,9780 | 0,9570 | 10.493 | 5.810,00 |
| 13/8/2018 | 0,9620 | -3,02% | 0,9970 | 1,0010 | 0,9450 | 57.038 | 31.309,00 |
| 10/8/2018 | 0,9920 | -1,20% | 0,9830 | 1,0040 | 0,9830 | 32.522 | 18.448,00 |
| 09/8/2018 | 1,0040 | -0,20% | 1,0060 | 1,0100 | 0,9970 | 8.745 | 5.001,00 |
| 08/8/2018 | 1,0060 | 0,00% | 0,9990 | 1,0200 | 0,9990 | 4.356 | 2.508,00 |
| 07/8/2018 | 1,0060 | -0,89% | 1,0150 | 1,0150 | 0,9990 | 19.337 | 11.149,00 |
| 06/8/2018 | 1,0150 | -1,65% | 1,0180 | 1,0290 | 0,9970 | 29.544 | 17.098,00 |
| 03/8/2018 | 1,0320 | 0,98% | 1,0220 | 1,0450 | 1,0220 | 63.718 | 37.589,00 |
| 02/8/2018 | 1,0220 | 0,89% | 0,9830 | 1,0250 | 0,9830 | 76.042 | 44.066,00 |
| 01/8/2018 | 1,0130 | 1,60% | 1,0040 | 1,0220 | 0,9990 | 21.801 | 12.599,00 |
| 31/7/2018 | 0,9970 | 3,42% | 0,9680 | 1,0150 | 0,9620 | 68.201 | 38.640,00 |
| 30/7/2018 | 0,9640 | 0,52% | 0,9540 | 0,9820 | 0,9360 | 101.262 | 55.519,00 |
| 27/7/2018 | 0,9590 | -4,00% | 0,9970 | 1,0100 | 0,9340 | 196.573 | 108.090,00 |
| 26/7/2018 | 0,9990 | -2,06% | 1,0310 | 1,0310 | 0,9970 | 114.800 | 66.251,00 |
| 25/7/2018 | 1,0200 | -1,16% | 1,0320 | 1,0460 | 1,0200 | 39.071 | 22.990,00 |
| 24/7/2018 | 1,0320 | 0,00% | 1,0240 | 1,0500 | 1,0240 | 44.410 | 26.090,00 |
| 23/7/2018 | 1,0320 | -1,71% | 1,0320 | 1,0500 | 1,0220 | 70.461 | 41.624,00 |
| 20/7/2018 | 1,0500 | -2,23% | 1,0760 | 1,0760 | 1,0460 | 31.097 | 18.726,00 |
| 19/7/2018 | 1,0740 | -0,19% | 1,0670 | 1,0780 | 1,0670 | 27.213 | 16.639,00 |
| 18/7/2018 | 1,0760 | -0,65% | 1,0830 | 1,1020 | 1,0670 | 38.335 | 23.473,00 |
| 17/7/2018 | 1,0830 | -0,82% | 1,0920 | 1,0920 | 1,0670 | 21.840 | 13.462,00 |
| 16/7/2018 | 1,0920 | -1,27% | 1,1180 | 1,1200 | 1,0810 | 30.240 | 18.960,00 |
| 13/7/2018 | 1,1060 | 0,45% | 1,1020 | 1,1130 | 1,0950 | 37.895 | 23.920,00 |
| 12/7/2018 | 1,1010 | -0,63% | 1,1290 | 1,1290 | 1,0900 | 13.890 | 8.773,00 |
| 11/7/2018 | 1,1080 | 1,28% | 1,0850 | 1,1080 | 1,0810 | 26.675 | 16.680,00 |
| 10/7/2018 | 1,0940 | 4,19% | 1,0590 | 1,0990 | 1,0500 | 84.623 | 52.162,00 |
| 09/7/2018 | 1,0500 | 0,67% | 1,0290 | 1,0550 | 1,0240 | 43.422 | 25.832,00 |
| 06/7/2018 | 1,0430 | 0,48% | 1,0430 | 1,0480 | 1,0200 | 43.860 | 25.815,00 |
| 05/7/2018 | 1,0380 | -0,48% | 1,0320 | 1,0550 | 1,0220 | 75.272 | 44.418,00 |
| 04/7/2018 | 1,0430 | -0,67% | 1,0500 | 1,0590 | 1,0250 | 108.179 | 64.527,00 |
| 03/7/2018 | 1,0500 | -1,96% | 1,0760 | 1,0760 | 1,0320 | 138.112 | 83.016,00 |
| 02/7/2018 | 1,0710 | -0,93% | 1,0550 | 1,0800 | 1,0500 | 47.565 | 28.846,00 |
| 29/6/2018 | 1,0810 | 1,31% | 1,0670 | 1,1010 | 1,0570 | 114.490 | 70.100,00 |
| 28/6/2018 | 1,0670 | -6,65% | 1,1430 | 1,1430 | 1,0500 | 361.727 | 224.288,00 |
| 27/6/2018 | 1,1430 | -0,09% | 1,1250 | 1,1720 | 1,1230 | 86.178 | 55.901,00 |
| 26/6/2018 | 1,1440 | -1,97% | 1,1720 | 1,1720 | 1,1270 | 136.535 | 89.259,00 |
| 25/6/2018 | 1,1670 | -2,51% | 1,2060 | 1,2060 | 1,1580 | 83.251 | 55.978,00 |
| 22/6/2018 | 1,1970 | -1,16% | 1,2110 | 1,2470 | 1,1970 | 138.007 | 96.602,00 |
| 21/6/2018 | 1,2110 | -0,41% | 1,2250 | 1,2390 | 1,1880 | 210.329 | 145.530,00 |
| 20/6/2018 | 1,2160 | 2,18% | 1,2070 | 1,2210 | 1,1900 | 233.379 | 160.846,00 |
| 19/6/2018 | 1,1900 | -0,17% | 1,1830 | 1,2060 | 1,1780 | 65.732 | 44.700,00 |
| 18/6/2018 | 1,1920 | -0,08% | 1,1600 | 1,2070 | 1,1600 | 102.289 | 69.205,00 |
| 15/6/2018 | 1,1930 | -0,75% | 1,2070 | 1,2390 | 1,1780 | 176.863 | 122.301,00 |
| 14/6/2018 | 1,2020 | 5,81% | 1,1320 | 1,2020 | 1,1320 | 125.232 | 83.430,00 |
| 13/6/2018 | 1,1360 | 0,98% | 1,1110 | 1,1530 | 1,1110 | 155.808 | 100.771,00 |
| 12/6/2018 | 1,1250 | -0,62% | 1,1370 | 1,1530 | 1,1220 | 124.993 | 80.998,00 |
| 11/6/2018 | 1,1320 | -5,59% | 1,2040 | 1,2040 | 1,1040 | 443.689 | 289.318,00 |
| 08/6/2018 | 1,1990 | -1,24% | 1,2070 | 1,2140 | 1,1930 | 32.952 | 22.674,00 |
| 07/6/2018 | 1,2140 | 0,00% | 1,2250 | 1,2330 | 1,2000 | 34.561 | 24.147,00 |
| 06/6/2018 | 1,2140 | -2,96% | 1,2440 | 1,2770 | 1,2140 | 157.309 | 111.133,00 |
| 05/6/2018 | 1,2510 | 3,65% | 1,1900 | 1,2680 | 1,1900 | 170.771 | 121.523,00 |
| 04/6/2018 | 1,2070 | 0,58% | 1,1740 | 1,2140 | 1,1740 | 114.104 | 78.236,00 |
| 01/6/2018 | 1,2000 | 3,27% | 1,1620 | 1,2070 | 1,1620 | 56.484 | 38.538,00 |
| 31/5/2018 | 1,1620 | -2,60% | 1,1860 | 1,2160 | 1,1620 | 86.515 | 58.790,00 |
| 30/5/2018 | 1,1930 | 5,02% | 1,1360 | 1,1970 | 1,1340 | 145.635 | 97.329,00 |
| 29/5/2018 | 1,1360 | -0,87% | 1,1200 | 1,1370 | 1,0620 | 309.036 | 194.460,00 |
| 25/5/2018 | 1,1460 | -6,53% | 1,2230 | 1,2230 | 1,1460 | 202.647 | 136.489,00 |
| 24/5/2018 | 1,2260 | -2,39% | 1,2540 | 1,2860 | 1,2110 | 89.583 | 63.416,00 |
| 23/5/2018 | 1,2560 | -1,10% | 1,2680 | 1,2950 | 1,2470 | 168.473 | 123.691,00 |
| 22/5/2018 | 1,2700 | -0,39% | 1,2750 | 1,2880 | 1,2630 | 122.476 | 89.156,00 |
| 21/5/2018 | 1,2750 | 0,79% | 1,2630 | 1,2950 | 1,2560 | 74.607 | 54.272,00 |
| 18/5/2018 | 1,2650 | -0,16% | 1,2790 | 1,2810 | 1,2600 | 79.470 | 57.592,00 |
| 17/5/2018 | 1,2670 | 2,59% | 1,2440 | 1,2790 | 1,2440 | 220.176 | 159.490,00 |
| 16/5/2018 | 1,2350 | 0,00% | 1,2740 | 1,2740 | 1,2280 | 215.431 | 153.027,00 |
| 15/5/2018 | 1,2350 | -3,67% | 1,2820 | 1,3370 | 1,2300 | 339.935 | 248.702,00 |
| 14/5/2018 | 1,2820 | -6,56% | 1,3650 | 1,3840 | 1,2770 | 469.818 | 363.338,00 |
| 11/5/2018 | 1,3720 | 8,89% | 1,2540 | 1,3720 | 1,2540 | 483.005 | 370.661,00 |
| 10/5/2018 | 1,2600 | -2,93% | 1,2980 | 1,3020 | 1,2560 | 191.794 | 139.793,00 |
| 09/5/2018 | 1,2980 | 1,64% | 1,3120 | 1,3120 | 1,2600 | 208.707 | 153.762,00 |
| 08/5/2018 | 1,2770 | -3,98% | 1,3300 | 1,3470 | 0,9310 | 2.554.053 | 1.581.838,00 |
| 07/5/2018 | 1,3300 | -5,00% | 1,4000 | 1,4120 | 1,3300 | 371.339 | 289.018,00 |
| 04/5/2018 | 1,4000 | -3,91% | 1,4520 | 1,4870 | 1,3870 | 112.579 | 91.416,00 |
| 03/5/2018 | 1,4570 | -2,28% | 1,5010 | 1,5010 | 1,4560 | 107.584 | 90.799,00 |
| 02/5/2018 | 1,4910 | -0,93% | 1,4870 | 1,5400 | 1,4870 | 194.693 | 167.516,00 |
| 30/4/2018 | 1,5050 | 0,87% | 1,5130 | 1,5400 | 1,4910 | 233.612 | 202.778,00 |
| 27/4/2018 | 1,4920 | -0,93% | 1,5050 | 1,5260 | 1,4920 | 349.679 | 302.706,00 |
| 26/4/2018 | 1,5060 | 3,72% | 1,4330 | 1,5100 | 1,4330 | 293.048 | 249.327,00 |
| 25/4/2018 | 1,4520 | 0,62% | 1,4420 | 1,4680 | 1,4220 | 180.271 | 148.767,00 |
| 24/4/2018 | 1,4430 | 0,49% | 1,4590 | 1,4590 | 1,4280 | 87.097 | 71.900,00 |
| 23/4/2018 | 1,4360 | -0,62% | 1,4450 | 1,4870 | 1,4360 | 560.798 | 464.258,00 |
| 20/4/2018 | 1,4450 | -2,36% | 1,4800 | 1,4800 | 1,4310 | 335.196 | 277.208,00 |
| 19/4/2018 | 1,4800 | 1,30% | 1,4610 | 1,4960 | 1,4490 | 305.241 | 257.990,00 |
| 18/4/2018 | 1,4610 | -1,55% | 1,4780 | 1,4800 | 1,4610 | 222.465 | 187.392,00 |
| 17/4/2018 | 1,4840 | 2,06% | 1,4700 | 1,4870 | 1,4630 | 159.264 | 134.328,00 |
| 16/4/2018 | 1,4540 | 1,47% | 1,4350 | 1,4700 | 1,4260 | 217.795 | 181.624,00 |
| 13/4/2018 | 1,4330 | 1,13% | 1,4400 | 1,4430 | 1,4240 | 184.744 | 151.624,00 |
| 12/4/2018 | 1,4170 | 4,50% | 1,3470 | 1,4570 | 1,3470 | 240.650 | 193.344,00 |
| 11/4/2018 | 1,3560 | -1,17% | 1,3720 | 1,3820 | 1,3210 | 65.066 | 50.113,00 |
| 10/4/2018 | 1,3720 | 0,66% | 1,3770 | 1,3910 | 1,3630 | 66.320 | 52.305,00 |
| 05/4/2018 | 1,3630 | 5,99% | 1,3280 | 1,3630 | 1,3120 | 70.720 | 54.311,00 |
| 04/4/2018 | 1,2860 | -1,61% | 1,3300 | 1,3400 | 1,2810 | 80.762 | 60.389,00 |
| 03/4/2018 | 1,3070 | -2,32% | 1,3160 | 1,3300 | 1,2840 | 202.248 | 150.846,00 |
| 29/3/2018 | 1,3380 | -3,46% | 1,3730 | 1,4080 | 1,3380 | 143.456 | 112.638,00 |
| 28/3/2018 | 1,3860 | -2,67% | 1,4000 | 1,4000 | 1,3720 | 109.755 | 86.882,00 |
| 27/3/2018 | 1,4240 | -0,63% | 1,4490 | 1,4640 | 1,4210 | 61.569 | 50.791,00 |
| 26/3/2018 | 1,4330 | 0,63% | 1,4400 | 1,4420 | 1,4030 | 71.781 | 58.070,00 |
| 23/3/2018 | 1,4240 | -0,49% | 1,3840 | 1,4290 | 1,3840 | 111.836 | 90.471,00 |
| 22/3/2018 | 1,4310 | -0,14% | 1,4420 | 1,4520 | 1,4010 | 245.442 | 200.894,00 |
| 21/3/2018 | 1,4330 | -0,83% | 1,4520 | 1,4750 | 1,4290 | 120.531 | 100.310,00 |
| 20/3/2018 | 1,4450 | 5,09% | 1,3650 | 1,4610 | 1,3490 | 855.170 | 703.298,00 |
| 19/3/2018 | 1,3750 | -4,25% | 1,4220 | 1,4350 | 1,3560 | 239.638 | 188.735,00 |
| 16/3/2018 | 1,4360 | 0,07% | 1,4350 | 1,4610 | 1,4260 | 104.814 | 86.519,00 |
| 15/3/2018 | 1,4350 | -1,31% | 1,4520 | 1,4640 | 1,4260 | 93.149 | 76.627,00 |
| 14/3/2018 | 1,4540 | -1,29% | 1,4520 | 1,4850 | 1,4500 | 113.630 | 95.165,00 |
| 13/3/2018 | 1,4730 | -2,90% | 1,5170 | 1,5200 | 1,4730 | 116.120 | 98.970,00 |
| 12/3/2018 | 1,5170 | 2,99% | 1,4820 | 1,5220 | 1,4770 | 199.666 | 172.136,00 |
| 09/3/2018 | 1,4730 | 2,08% | 1,4520 | 1,4820 | 1,4520 | 178.183 | 149.593,00 |
| 08/3/2018 | 1,4430 | 4,79% | 1,3770 | 1,4470 | 1,3770 | 193.279 | 156.488,00 |
| 07/3/2018 | 1,3770 | -0,36% | 1,4070 | 1,4140 | 1,3650 | 298.072 | 237.213,00 |
| 06/3/2018 | 1,3820 | 0,00% | 1,4100 | 1,4280 | 1,3820 | 268.952 | 215.682,00 |
| 05/3/2018 | 1,3820 | -6,75% | 1,4820 | 1,4890 | 1,3770 | 488.632 | 399.151,00 |
| 02/3/2018 | 1,4820 | -3,77% | 1,5130 | 1,5260 | 1,4800 | 180.807 | 154.489,00 |
| 01/3/2018 | 1,5400 | 1,18% | 1,5060 | 1,5550 | 1,5050 | 147.662 | 129.066,00 |
| 28/2/2018 | 1,5220 | -1,17% | 1,5360 | 1,5470 | 1,5150 | 114.456 | 100.084,00 |
| 27/2/2018 | 1,5400 | -2,72% | 1,5760 | 1,5870 | 1,5360 | 117.627 | 104.450,00 |
| 26/2/2018 | 1,5830 | -1,68% | 1,6100 | 1,6180 | 1,5830 | 55.296 | 50.510,00 |
| 23/2/2018 | 1,6100 | 0,25% | 1,6360 | 1,6360 | 1,6060 | 138.007 | 127.692,00 |
| 22/2/2018 | 1,6060 | 0,88% | 1,6240 | 1,6270 | 1,5820 | 203.360 | 186.615,00 |
| 21/2/2018 | 1,5920 | 4,60% | 1,5290 | 1,5970 | 1,5290 | 236.525 | 212.552,00 |
| 20/2/2018 | 1,5220 | -0,72% | 1,5340 | 1,5610 | 1,5220 | 143.313 | 126.012,00 |
| 16/2/2018 | 1,5330 | -1,86% | 1,5750 | 1,5850 | 1,5330 | 163.336 | 145.445,00 |
| 15/2/2018 | 1,5620 | 1,89% | 1,5690 | 1,5920 | 1,5400 | 325.549 | 292.766,00 |
| 14/2/2018 | 1,5330 | -5,78% | 1,6340 | 1,6340 | 1,5200 | 473.310 | 423.301,00 |
| 13/2/2018 | 1,6270 | -3,15% | 1,6800 | 1,7150 | 1,6110 | 1.087.517 | 1.040.569,00 |
| 12/2/2018 | 1,6800 | 2,56% | 1,6730 | 1,7010 | 1,6530 | 515.351 | 494.975,00 |
| 09/2/2018 | 1,6380 | -0,43% | 1,6100 | 1,6450 | 1,5920 | 383.850 | 356.626,00 |
| 08/2/2018 | 1,6450 | 1,86% | 1,6250 | 1,6690 | 1,6100 | 619.191 | 583.849,00 |
| 07/2/2018 | 1,6150 | 3,00% | 1,5920 | 1,6200 | 1,5660 | 942.947 | 861.664,00 |
| 06/2/2018 | 1,5680 | 3,02% | 1,4700 | 1,5680 | 1,4520 | 952.480 | 811.105,00 |
| 05/2/2018 | 1,5220 | -1,68% | 1,5030 | 1,5400 | 1,4630 | 759.643 | 649.078,00 |
| 02/2/2018 | 1,5480 | -3,49% | 1,5990 | 1,6410 | 1,5480 | 629.407 | 571.899,00 |
| 01/2/2018 | 1,6040 | -1,66% | 1,6590 | 1,6800 | 1,5760 | 333.662 | 312.240,00 |
| 31/1/2018 | 1,6310 | 2,45% | 1,5920 | 1,6340 | 1,5400 | 426.004 | 389.760,00 |
| 30/1/2018 | 1,5920 | -5,41% | 1,6620 | 1,7200 | 1,5920 | 526.293 | 498.609,00 |
| 29/1/2018 | 1,6830 | 2,87% | 1,6360 | 1,6830 | 1,6270 | 350.433 | 333.601,00 |
| 26/1/2018 | 1,6360 | -0,12% | 1,6270 | 1,6800 | 1,5920 | 768.561 | 721.276,00 |
| 25/1/2018 | 1,6380 | 0,12% | 1,6270 | 1,6660 | 1,6100 | 571.203 | 536.964,00 |
| 24/1/2018 | 1,6360 | 7,70% | 1,5220 | 1,6450 | 1,5100 | 925.763 | 840.032,00 |
| 23/1/2018 | 1,5190 | -0,78% | 1,5550 | 1,5730 | 1,5150 | 559.700 | 494.556,00 |
| 22/1/2018 | 1,5310 | -1,35% | 1,5340 | 1,5550 | 1,5310 | 359.715 | 317.551,00 |
| 19/1/2018 | 1,5520 | 1,97% | 1,5500 | 1,5660 | 1,5220 | 439.053 | 389.083,00 |
| 18/1/2018 | 1,5220 | -1,49% | 1,5400 | 1,5690 | 1,5220 | 361.904 | 318.979,00 |
| 17/1/2018 | 1,5450 | 0,00% | 1,5290 | 1,5550 | 1,4980 | 478.307 | 418.268,00 |
| 16/1/2018 | 1,5450 | 6,40% | 1,4520 | 1,5450 | 1,4520 | 790.650 | 686.232,00 |
| 15/1/2018 | 1,4520 | 2,47% | 1,4330 | 1,4770 | 1,4330 | 269.456 | 224.046,00 |
| 12/1/2018 | 1,4170 | -1,12% | 1,4450 | 1,4540 | 1,4070 | 226.814 | 184.489,00 |
| 11/1/2018 | 1,4330 | 1,13% | 1,4170 | 1,4540 | 1,3930 | 478.322 | 388.758,00 |
| 10/1/2018 | 1,4170 | -3,34% | 1,4660 | 1,4990 | 1,4000 | 574.012 | 477.745,00 |
| 09/1/2018 | 1,4660 | 5,24% | 1,3870 | 1,4940 | 1,3820 | 592.777 | 488.075,00 |
| 08/1/2018 | 1,3930 | 2,20% | 1,3650 | 1,3980 | 1,3420 | 186.497 | 146.616,00 |
| 05/1/2018 | 1,3630 | -1,87% | 1,4140 | 1,4140 | 1,3630 | 229.055 | 181.941,00 |
| 04/1/2018 | 1,3890 | 4,20% | 1,3260 | 1,3930 | 1,3100 | 774.500 | 599.149,00 |
| 03/1/2018 | 1,3330 | 2,70% | 1,3120 | 1,3580 | 1,2950 | 464.513 | 350.819,00 |
| 02/1/2018 | 1,2980 | 1,49% | 1,2790 | 1,3210 | 1,2790 | 134.970 | 100.253,00 |
| 29/12/2017 | 1,2790 | -1,84% | 1,2930 | 1,3120 | 1,2530 | 110.662 | 81.210,00 |
| 28/12/2017 | 1,3030 | -3,05% | 1,3470 | 1,3650 | 1,2840 | 449.370 | 343.451,00 |
| 27/12/2017 | 1,3440 | 4,11% | 1,2950 | 1,3470 | 1,2950 | 479.261 | 364.406,00 |
| 22/12/2017 | 1,2910 | 4,11% | 1,2400 | 1,3160 | 1,2250 | 613.970 | 450.442,00 |
| 21/12/2017 | 1,2400 | 3,59% | 1,1970 | 1,2420 | 1,1900 | 186.683 | 129.503,00 |
| 20/12/2017 | 1,1970 | 1,61% | 1,1740 | 1,2330 | 1,1740 | 438.826 | 303.465,00 |
| 19/12/2017 | 1,1780 | 1,12% | 1,1900 | 1,1900 | 1,1570 | 71.289 | 47.768,00 |
| 18/12/2017 | 1,1650 | -1,10% | 1,1780 | 1,1860 | 1,1500 | 225.565 | 150.704,00 |
| 15/12/2017 | 1,1780 | 1,20% | 1,1480 | 1,1880 | 1,1430 | 99.285 | 65.949,00 |
| 14/12/2017 | 1,1640 | 4,11% | 1,1300 | 1,1690 | 1,1180 | 251.697 | 163.970,00 |
| 13/12/2017 | 1,1180 | 3,04% | 1,0810 | 1,1290 | 1,0810 | 115.718 | 73.497,00 |
| 12/12/2017 | 1,0850 | -1,72% | 1,1040 | 1,1040 | 1,0830 | 26.573 | 16.607,00 |
| 11/12/2017 | 1,1040 | 0,45% | 1,0990 | 1,1090 | 1,0940 | 25.375 | 15.970,00 |
| 08/12/2017 | 1,0990 | -0,90% | 1,1150 | 1,1150 | 1,0950 | 43.623 | 27.478,00 |
| 07/12/2017 | 1,1090 | 2,59% | 1,0850 | 1,1110 | 1,0780 | 87.481 | 54.644,00 |
| 06/12/2017 | 1,0810 | -1,82% | 1,0870 | 1,1130 | 1,0760 | 68.845 | 42.695,00 |
| 05/12/2017 | 1,1010 | 1,29% | 1,1010 | 1,1020 | 1,0780 | 56.620 | 35.189,00 |
| 04/12/2017 | 1,0870 | -1,98% | 1,1040 | 1,1250 | 1,0870 | 61.330 | 38.749,00 |
| 01/12/2017 | 1,1090 | 0,64% | 1,0870 | 1,1110 | 1,0800 | 125.320 | 78.477,00 |
| 30/11/2017 | 1,1020 | -3,08% | 1,1200 | 1,1300 | 1,0940 | 71.363 | 45.153,00 |
| 29/11/2017 | 1,1370 | 0,26% | 1,1360 | 1,1530 | 1,1290 | 114.560 | 74.583,00 |
| 28/11/2017 | 1,1340 | 2,53% | 1,1060 | 1,1370 | 1,1060 | 107.574 | 69.306,00 |
| 27/11/2017 | 1,1060 | -2,12% | 1,1300 | 1,1340 | 1,1060 | 56.086 | 35.927,00 |
| 24/11/2017 | 1,1300 | 5,51% | 1,0710 | 1,1320 | 1,0670 | 163.756 | 103.675,00 |
| 23/11/2017 | 1,0710 | 2,68% | 1,0380 | 1,0780 | 1,0380 | 56.062 | 34.183,00 |
| 22/11/2017 | 1,0430 | 0,68% | 1,0450 | 1,0520 | 1,0220 | 32.835 | 19.533,00 |
| 21/11/2017 | 1,0360 | 2,07% | 1,0110 | 1,0590 | 1,0060 | 57.296 | 33.826,00 |
| 20/11/2017 | 1,0150 | -1,36% | 1,0480 | 1,0480 | 1,0110 | 33.171 | 19.323,00 |
| 17/11/2017 | 1,0290 | 1,58% | 1,0150 | 1,0460 | 1,0030 | 94.871 | 55.729,00 |
| 16/11/2017 | 1,0130 | -1,84% | 1,0360 | 1,0410 | 1,0130 | 63.395 | 37.229,00 |
| 15/11/2017 | 1,0320 | -1,34% | 1,0410 | 1,0640 | 1,0250 | 91.697 | 54.412,00 |
| 14/11/2017 | 1,0460 | 1,36% | 1,0290 | 1,0530 | 1,0270 | 31.140 | 18.502,00 |
| 13/11/2017 | 1,0320 | -1,90% | 1,0460 | 1,0740 | 1,0250 | 114.335 | 67.944,00 |
| 10/11/2017 | 1,0520 | 0,19% | 1,0500 | 1,0730 | 1,0380 | 41.501 | 24.929,00 |
| 09/11/2017 | 1,0500 | -1,13% | 1,0670 | 1,0970 | 1,0430 | 48.661 | 29.295,00 |
| 08/11/2017 | 1,0620 | -2,12% | 1,1080 | 1,1080 | 1,0390 | 85.104 | 52.285,00 |
| 07/11/2017 | 1,0850 | 3,83% | 1,0450 | 1,1110 | 1,0450 | 253.689 | 158.039,00 |
| 06/11/2017 | 1,0450 | 0,38% | 1,0410 | 1,0500 | 1,0220 | 46.103 | 27.340,00 |
| 03/11/2017 | 1,0410 | 1,66% | 1,0320 | 1,0530 | 1,0240 | 124.841 | 74.261,00 |
| 02/11/2017 | 1,0240 | -0,78% | 1,0340 | 1,0340 | 1,0180 | 40.652 | 23.806,00 |
| 01/11/2017 | 1,0320 | -13,64% | 1,0150 | 1,0410 | 0,9960 | 153.142 | 90.074,00 |
| 31/10/2017 | 1,1950 | 22,44% | 1,1490 | 1,1950 | 1,1410 | 72.740 | 85.387,82 |
| 30/10/2017 | 0,9760 | 0,10% | 0,9750 | 0,9900 | 0,9620 | 65.492 | 36.320,00 |
| 27/10/2017 | 0,9750 | 3,61% | 0,9410 | 0,9890 | 0,9340 | 95.721 | 53.049,00 |
| 26/10/2017 | 0,9410 | 1,51% | 0,9260 | 0,9540 | 0,9260 | 56.376 | 30.447,00 |
| 25/10/2017 | 0,9270 | -0,64% | 0,9080 | 0,9340 | 0,9080 | 142.425 | 75.036,00 |
| 24/10/2017 | 0,9330 | 0,65% | 0,9220 | 0,9360 | 0,8940 | 79.510 | 41.890,00 |
| 23/10/2017 | 0,9270 | -1,17% | 0,9380 | 0,9450 | 0,9260 | 70.502 | 37.533,00 |
| 20/10/2017 | 0,9380 | -0,95% | 0,9540 | 0,9540 | 0,9340 | 41.499 | 22.377,00 |
| 19/10/2017 | 0,9470 | -1,04% | 0,9450 | 0,9500 | 0,9270 | 714.114 | 380.164,00 |
| 18/10/2017 | 0,9570 | 1,27% | 0,9610 | 0,9690 | 0,9450 | 33.252 | 18.234,00 |
| 17/10/2017 | 0,9450 | -0,53% | 0,9610 | 0,9620 | 0,9400 | 36.742 | 19.987,00 |
| 16/10/2017 | 0,9500 | 0,21% | 0,9610 | 0,9710 | 0,9470 | 68.230 | 37.448,00 |
| 13/10/2017 | 0,9480 | 0,53% | 0,9410 | 0,9620 | 0,9380 | 166.886 | 90.803,00 |
| 12/10/2017 | 0,9430 | -0,21% | 0,9480 | 0,9610 | 0,9430 | 28.932 | 15.655,00 |
| 11/10/2017 | 0,9450 | -0,53% | 0,9500 | 0,9640 | 0,9450 | 46.204 | 25.158,00 |
| 10/10/2017 | 0,9500 | -1,14% | 0,9710 | 0,9730 | 0,9500 | 52.973 | 29.076,00 |
| 09/10/2017 | 0,9610 | -1,94% | 0,9680 | 0,9800 | 0,9520 | 102.614 | 56.486,00 |
| 06/10/2017 | 0,9800 | -1,21% | 0,9800 | 0,9940 | 0,9780 | 49.885 | 28.009,00 |
| 05/10/2017 | 0,9920 | -0,70% | 0,9900 | 1,0040 | 0,9850 | 34.934 | 19.799,00 |
| 04/10/2017 | 0,9990 | -1,77% | 1,0170 | 1,0270 | 0,9990 | 55.113 | 31.848,00 |
| 03/10/2017 | 1,0170 | 2,83% | 0,9960 | 1,0320 | 0,9940 | 151.773 | 88.512,00 |
| 02/10/2017 | 0,9890 | 1,85% | 0,9710 | 0,9960 | 0,9590 | 163.795 | 91.695,00 |
| 29/9/2017 | 0,9710 | 0,00% | 0,9610 | 0,9780 | 0,9540 | 52.071 | 28.778,00 |
| 28/9/2017 | 0,9710 | 3,52% | 0,9940 | 0,9960 | 0,9620 | 98.930 | 55.146,00 |
| 27/9/2017 | 0,9380 | -1,05% | 0,9340 | 0,9620 | 0,9290 | 77.357 | 41.945,00 |
| 26/9/2017 | 0,9480 | 0,00% | 0,9240 | 0,9610 | 0,8920 | 219.083 | 115.516,00 |
| 25/9/2017 | 0,9480 | -6,78% | 0,9890 | 1,0030 | 0,9450 | 85.849 | 47.429,00 |
| 22/9/2017 | 1,0170 | 2,11% | 0,9960 | 1,0180 | 0,9960 | 95.689 | 55.214,00 |
| 21/9/2017 | 0,9960 | 2,79% | 0,9690 | 1,0060 | 0,9690 | 125.122 | 70.931,00 |
| 20/9/2017 | 0,9690 | -1,82% | 0,9710 | 0,9820 | 0,9100 | 202.758 | 110.308,00 |
| 19/9/2017 | 0,9870 | 2,92% | 0,9610 | 0,9870 | 0,9340 | 191.071 | 104.722,00 |
| 18/9/2017 | 0,9590 | -3,52% | 1,0100 | 1,0100 | 0,9590 | 146.421 | 81.973,00 |
| 15/9/2017 | 0,9940 | -3,02% | 1,0250 | 1,0340 | 0,9890 | 202.618 | 116.381,00 |
| 14/9/2017 | 1,0250 | -4,12% | 1,0640 | 1,0670 | 1,0250 | 121.287 | 72.665,00 |
| 13/9/2017 | 1,0690 | -0,65% | 1,0810 | 1,0810 | 1,0670 | 51.761 | 31.732,00 |
| 12/9/2017 | 1,0760 | 0,65% | 1,0800 | 1,0850 | 1,0710 | 58.108 | 35.821,00 |
| 11/9/2017 | 1,0690 | -0,47% | 1,0760 | 1,0850 | 1,0660 | 52.642 | 32.324,00 |
| 08/9/2017 | 1,0740 | -1,83% | 1,1060 | 1,1060 | 1,0740 | 39.501 | 24.465,00 |
| 07/9/2017 | 1,0940 | -0,73% | 1,1180 | 1,1200 | 1,0940 | 83.607 | 52.929,00 |
| 06/9/2017 | 1,1020 | 3,28% | 1,0780 | 1,1130 | 1,0660 | 169.671 | 105.725,00 |
| 05/9/2017 | 1,0670 | -0,19% | 1,0690 | 1,0880 | 1,0640 | 123.203 | 75.625,00 |
| 04/9/2017 | 1,0690 | -3,78% | 1,0850 | 1,0940 | 1,0690 | 143.420 | 88.279,00 |
| 01/9/2017 | 1,1110 | 0,00% | 1,1060 | 1,1360 | 1,1010 | 68.985 | 43.967,00 |
| 31/8/2017 | 1,1110 | -1,24% | 1,1200 | 1,1200 | 1,1110 | 40.359 | 25.715,00 |
| 30/8/2017 | 1,1250 | 0,63% | 1,1180 | 1,1390 | 1,1130 | 80.395 | 51.760,00 |
| 29/8/2017 | 1,1180 | -3,04% | 1,1430 | 1,1500 | 1,1080 | 119.997 | 77.163,00 |
| 28/8/2017 | 1,1530 | 2,31% | 1,1200 | 1,1620 | 1,1130 | 260.783 | 170.302,00 |
| 25/8/2017 | 1,1270 | 1,44% | 1,1340 | 1,1340 | 1,1110 | 55.997 | 35.870,00 |
| 24/8/2017 | 1,1110 | -1,68% | 1,1500 | 1,1500 | 1,1090 | 64.450 | 41.567,00 |
| 23/8/2017 | 1,1300 | -0,62% | 1,1370 | 1,1550 | 1,1300 | 72.396 | 47.356,00 |
| 22/8/2017 | 1,1370 | 0,09% | 1,1360 | 1,1440 | 1,1200 | 60.137 | 38.871,00 |
| 21/8/2017 | 1,1360 | -0,61% | 1,1530 | 1,1550 | 1,1360 | 87.152 | 56.999,00 |
| 18/8/2017 | 1,1430 | -0,09% | 1,1270 | 1,1430 | 1,1160 | 50.071 | 32.317,00 |
| 17/8/2017 | 1,1440 | 1,51% | 1,1550 | 1,1550 | 1,1320 | 123.944 | 80.934,00 |
| 16/8/2017 | 1,1270 | 4,35% | 1,0850 | 1,1270 | 1,0810 | 99.567 | 63.198,00 |
| 14/8/2017 | 1,0800 | -0,28% | 1,0830 | 1,0850 | 1,0600 | 132.626 | 81.104,00 |
| 11/8/2017 | 1,0830 | -4,67% | 1,1360 | 1,1370 | 1,0740 | 239.769 | 150.492,00 |
| 10/8/2017 | 1,1360 | 0,98% | 1,1530 | 1,1530 | 1,1060 | 134.433 | 86.318,00 |
| 09/8/2017 | 1,1250 | -2,60% | 1,1650 | 1,1650 | 1,1250 | 68.823 | 44.944,00 |
| 08/8/2017 | 1,1550 | 1,23% | 1,1370 | 1,1690 | 1,1370 | 135.979 | 90.020,00 |
| 07/8/2017 | 1,1410 | 0,35% | 1,1410 | 1,1510 | 1,1180 | 190.297 | 123.767,00 |
| 04/8/2017 | 1,1370 | 1,52% | 1,1200 | 1,1430 | 1,1160 | 142.294 | 92.123,00 |
| 03/8/2017 | 1,1200 | 3,70% | 1,0870 | 1,1360 | 1,0620 | 241.521 | 152.483,00 |
| 02/8/2017 | 1,0800 | 0,56% | 1,0850 | 1,0950 | 1,0670 | 179.927 | 111.433,00 |
| 01/8/2017 | 1,0740 | -10,43% | 1,0240 | 1,0760 | 1,0240 | 328.153 | 198.955,00 |
| 31/7/2017 | 1,1990 | 11,02% | 1,2500 | 1,2570 | 1,1950 | 116.917 | 141.642,83 |
| 28/7/2017 | 1,0800 | 1,98% | 1,0550 | 1,0800 | 1,0480 | 161.512 | 98.132,00 |
| 27/7/2017 | 1,0590 | -1,58% | 1,0670 | 1,0900 | 1,0340 | 439.152 | 266.479,00 |
| 26/7/2017 | 1,0760 | 0,00% | 1,1220 | 1,1340 | 1,0670 | 677.562 | 421.893,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|