| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,04 % | -0,1000 | 2.962 |
| ONYX | 2,0700 | -5,91 % | -0,1300 | 444.766 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 11.684 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 32.157 |
| ΠΕΡΦ | 8,5400 | -2,40 % | -0,2100 | 10.831 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 21.109 |
| ΡΕΒΟΙΛ | 1,7700 | -2,21 % | -0,0400 | 5.520 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.600 |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | -0,0200 | 4.487 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,5400 €
0,0700 (2,02%)
- Άνοιγμα 3,4550
- Υψηλό 3,5700
- Χαμηλό 3,4550
- Όγκος 120.437
- Τζίρος 426.873 €
- Πράξεις 423
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/2024 | 2,9100 | 0,00% | 2,8900 | 2,9550 | 2,8800 | 24.702 | 71.900,20 |
| 14/10/2024 | 2,9100 | -0,17% | 2,9700 | 2,9700 | 2,8900 | 37.488 | 110.135,94 |
| 11/10/2024 | 2,9150 | 1,22% | 2,8800 | 2,9400 | 2,8650 | 64.481 | 187.187,73 |
| 10/10/2024 | 2,8800 | -1,71% | 2,9300 | 2,9400 | 2,8750 | 91.765 | 265.226,74 |
| 09/10/2024 | 2,9300 | -1,01% | 2,9600 | 2,9900 | 2,9300 | 31.926 | 94.418,08 |
| 08/10/2024 | 2,9600 | -1,00% | 2,9500 | 2,9950 | 2,9500 | 69.069 | 204.506,91 |
| 07/10/2024 | 2,9900 | -0,99% | 2,9650 | 3,0450 | 2,9650 | 28.435 | 85.149,48 |
| 04/10/2024 | 3,0200 | 1,17% | 3,0000 | 3,0300 | 2,9800 | 56.854 | 170.506,31 |
| 03/10/2024 | 2,9850 | -1,65% | 3,0000 | 3,0500 | 2,9800 | 28.997 | 87.052,92 |
| 02/10/2024 | 3,0350 | -2,57% | 3,0800 | 3,0900 | 3,0000 | 519.923 | 1.568.763,67 |
| 01/10/2024 | 3,1150 | 0,65% | 3,1150 | 3,1350 | 3,0700 | 42.764 | 132.330,61 |
| 30/9/2024 | 3,0950 | -0,48% | 3,0900 | 3,1300 | 3,0800 | 84.719 | 262.548,46 |
| 27/9/2024 | 3,1100 | -1,27% | 3,1900 | 3,1900 | 3,1100 | 23.412 | 73.199,32 |
| 26/9/2024 | 3,1500 | -0,32% | 3,2100 | 3,2100 | 3,1500 | 36.361 | 115.098,00 |
| 25/9/2024 | 3,1600 | 0,32% | 3,1300 | 3,2200 | 3,1300 | 77.336 | 245.591,05 |
| 24/9/2024 | 3,1500 | 0,00% | 3,1800 | 3,2050 | 3,1250 | 38.651 | 122.730,10 |
| 23/9/2024 | 3,1500 | 4,65% | 2,9900 | 3,1800 | 2,9900 | 71.215 | 221.448,30 |
| 20/9/2024 | 3,0100 | -0,50% | 3,0200 | 3,0600 | 2,9800 | 24.613 | 74.817,17 |
| 19/9/2024 | 3,0250 | 1,51% | 3,0350 | 3,0400 | 2,9850 | 51.151 | 154.189,65 |
| 18/9/2024 | 2,9800 | -1,81% | 3,0300 | 3,0750 | 2,9800 | 32.355 | 97.267,83 |
| 17/9/2024 | 3,0350 | -0,16% | 3,1000 | 3,1000 | 3,0200 | 15.386 | 46.889,39 |
| 16/9/2024 | 3,0400 | -0,65% | 3,0600 | 3,1000 | 3,0100 | 28.282 | 85.794,87 |
| 13/9/2024 | 3,0600 | 2,68% | 3,0000 | 3,0600 | 2,9700 | 55.426 | 167.348,48 |
| 12/9/2024 | 2,9800 | -2,30% | 3,0400 | 3,1150 | 2,9800 | 110.978 | 336.683,46 |
| 11/9/2024 | 3,0500 | -2,71% | 3,1050 | 3,1250 | 2,9200 | 188.117 | 566.598,83 |
| 10/9/2024 | 3,1350 | -0,95% | 3,1700 | 3,1800 | 3,1200 | 36.518 | 115.124,36 |
| 09/9/2024 | 3,1650 | 1,61% | 3,1700 | 3,2000 | 3,1500 | 78.587 | 249.883,91 |
| 06/9/2024 | 3,1150 | -1,27% | 3,1500 | 3,2100 | 3,1100 | 64.029 | 200.615,23 |
| 05/9/2024 | 3,1550 | -0,79% | 3,1700 | 3,2100 | 3,1400 | 73.671 | 233.702,21 |
| 04/9/2024 | 3,1800 | -1,40% | 3,1550 | 3,1900 | 3,1500 | 21.287 | 67.446,93 |
| 03/9/2024 | 3,2250 | 1,74% | 3,2150 | 3,2650 | 3,1800 | 55.636 | 179.768,03 |
| 02/9/2024 | 3,1700 | 0,00% | 3,2150 | 3,2150 | 3,1450 | 21.208 | 67.210,49 |
| 30/8/2024 | 3,1700 | 0,48% | 3,1800 | 3,1950 | 3,1650 | 15.365 | 48.824,51 |
| 29/8/2024 | 3,1550 | -0,94% | 3,1550 | 3,1950 | 3,1400 | 21.967 | 69.464,30 |
| 28/8/2024 | 3,1850 | -1,24% | 3,2400 | 3,2400 | 3,1700 | 12.895 | 41.259,29 |
| 27/8/2024 | 3,2250 | -0,62% | 3,2450 | 3,2800 | 3,2150 | 38.006 | 123.425,10 |
| 26/8/2024 | 3,2450 | 4,17% | 3,1400 | 3,2800 | 3,1300 | 134.278 | 433.534,73 |
| 23/8/2024 | 3,1150 | -0,80% | 3,1100 | 3,2200 | 3,1000 | 65.516 | 205.381,82 |
| 22/8/2024 | 3,1400 | -1,57% | 3,1650 | 3,2400 | 3,1200 | 53.749 | 169.502,53 |
| 21/8/2024 | 3,1900 | 0,31% | 3,1900 | 3,2500 | 3,1850 | 28.577 | 91.831,85 |
| 20/8/2024 | 3,1800 | -0,93% | 3,2100 | 3,2650 | 3,1700 | 16.717 | 53.315,38 |
| 19/8/2024 | 3,2100 | -1,68% | 3,2350 | 3,2600 | 3,2050 | 20.044 | 64.673,02 |
| 16/8/2024 | 3,2650 | 4,65% | 3,1750 | 3,2700 | 3,1600 | 79.528 | 255.440,54 |
| 14/8/2024 | 3,1200 | 3,14% | 3,0800 | 3,1250 | 3,0550 | 68.437 | 212.024,26 |
| 13/8/2024 | 3,0250 | -0,17% | 3,0150 | 3,0850 | 3,0100 | 27.514 | 83.571,57 |
| 12/8/2024 | 3,0300 | -1,30% | 3,0700 | 3,0700 | 3,0000 | 20.117 | 60.976,62 |
| 09/8/2024 | 3,0700 | 1,49% | 3,1000 | 3,1150 | 3,0400 | 69.944 | 214.082,17 |
| 08/8/2024 | 3,0250 | -2,42% | 3,0100 | 3,0700 | 3,0000 | 48.035 | 145.566,89 |
| 07/8/2024 | 3,1000 | 3,68% | 2,9900 | 3,1100 | 2,9900 | 49.871 | 153.264,30 |
| 06/8/2024 | 2,9900 | 2,75% | 3,0100 | 3,0750 | 2,9600 | 170.411 | 514.352,70 |
| 05/8/2024 | 2,9100 | -8,78% | 3,0000 | 3,0500 | 2,8350 | 300.514 | 887.821,49 |
| 02/8/2024 | 3,1900 | -2,74% | 3,2350 | 3,2550 | 3,1900 | 108.232 | 347.182,44 |
| 01/8/2024 | 3,2800 | -1,50% | 3,3000 | 3,3100 | 3,2750 | 26.018 | 85.505,05 |
| 31/7/2024 | 3,3300 | 0,76% | 3,3000 | 3,3600 | 3,3000 | 10.438 | 34.731,08 |
| 30/7/2024 | 3,3050 | -0,45% | 3,3200 | 3,3500 | 3,3000 | 22.591 | 74.870,60 |
| 29/7/2024 | 3,3200 | -0,90% | 3,3100 | 3,4000 | 3,3100 | 15.946 | 53.185,99 |
| 26/7/2024 | 3,3500 | 0,30% | 3,3600 | 3,3950 | 3,3350 | 53.367 | 178.636,99 |
| 25/7/2024 | 3,3400 | -1,04% | 3,3300 | 3,4150 | 3,3300 | 27.846 | 93.262,65 |
| 24/7/2024 | 3,3750 | -0,44% | 3,3600 | 3,4400 | 3,3600 | 51.739 | 176.152,45 |
| 23/7/2024 | 3,3900 | -0,59% | 3,4050 | 3,4700 | 3,3900 | 53.450 | 182.141,19 |
| 22/7/2024 | 3,4100 | 0,00% | 3,4900 | 3,4900 | 3,4000 | 67.552 | 231.072,93 |
| 19/7/2024 | 3,4100 | -0,29% | 3,4000 | 3,4850 | 3,3850 | 26.396 | 90.044,38 |
| 18/7/2024 | 3,4200 | -1,44% | 3,4500 | 3,4800 | 3,4200 | 24.930 | 85.679,73 |
| 17/7/2024 | 3,4700 | -0,57% | 3,4900 | 3,5000 | 3,4500 | 22.884 | 79.327,96 |
| 16/7/2024 | 3,4900 | 0,87% | 3,5000 | 3,5000 | 3,4300 | 24.169 | 83.713,70 |
| 15/7/2024 | 3,4600 | 1,17% | 3,4500 | 3,5300 | 3,4400 | 57.819 | 201.680,55 |
| 12/7/2024 | 3,4200 | -0,29% | 3,4300 | 3,4600 | 3,3950 | 24.873 | 85.351,02 |
| 11/7/2024 | 3,4300 | 0,00% | 3,3950 | 3,4600 | 3,3850 | 23.600 | 80.848,50 |
| 10/7/2024 | 3,4300 | -1,01% | 3,4650 | 3,5350 | 3,4050 | 94.863 | 327.966,90 |
| 09/7/2024 | 3,4650 | 2,51% | 3,3800 | 3,4700 | 3,3800 | 212.096 | 731.713,97 |
| 08/7/2024 | 3,3800 | -0,88% | 3,3600 | 3,4450 | 3,3600 | 23.110 | 78.613,11 |
| 05/7/2024 | 3,4100 | -1,16% | 3,4400 | 3,4750 | 3,4000 | 94.016 | 323.479,04 |
| 04/7/2024 | 3,4500 | 3,76% | 3,2850 | 3,4600 | 3,2850 | 116.279 | 395.739,06 |
| 03/7/2024 | 3,3250 | 2,94% | 3,2300 | 3,3250 | 3,2300 | 81.511 | 268.387,91 |
| 02/7/2024 | 3,2300 | -5,00% | 3,3350 | 3,3350 | 3,2300 | 61.026 | 198.762,34 |
| 01/7/2024 | 3,4000 | 5,92% | 3,2000 | 3,4700 | 3,2000 | 110.193 | 367.634,41 |
| 28/6/2024 | 3,2100 | -0,93% | 3,2650 | 3,2850 | 3,2100 | 27.979 | 90.700,71 |
| 27/6/2024 | 3,2400 | -0,46% | 3,2550 | 3,3200 | 3,2350 | 33.631 | 109.642,18 |
| 26/6/2024 | 3,2550 | -0,15% | 3,3300 | 3,3300 | 3,2100 | 68.335 | 222.196,30 |
| 25/6/2024 | 3,2600 | -1,21% | 3,2100 | 3,3200 | 3,2100 | 67.225 | 219.049,54 |
| 21/6/2024 | 3,3000 | 3,45% | 3,2400 | 3,3000 | 3,1650 | 96.195 | 309.616,41 |
| 20/6/2024 | 3,1900 | -2,60% | 3,2800 | 3,3250 | 3,1900 | 59.578 | 192.070,06 |
| 19/6/2024 | 3,2750 | -0,46% | 3,2700 | 3,3200 | 3,2550 | 21.783 | 71.365,49 |
| 18/6/2024 | 3,2900 | 1,70% | 3,2350 | 3,3200 | 3,2350 | 41.678 | 137.325,67 |
| 17/6/2024 | 3,2350 | -1,67% | 3,3400 | 3,3550 | 3,2000 | 86.555 | 280.651,98 |
| 14/6/2024 | 3,2900 | -0,90% | 3,3000 | 3,3750 | 3,1800 | 198.711 | 651.718,37 |
| 13/6/2024 | 3,3200 | -4,60% | 3,4800 | 3,5650 | 3,3200 | 111.732 | 380.176,30 |
| 12/6/2024 | 3,4800 | -2,93% | 3,5200 | 3,6100 | 3,4800 | 101.908 | 358.016,32 |
| 11/6/2024 | 3,5850 | 0,14% | 3,5300 | 3,6350 | 3,5300 | 42.549 | 151.945,94 |
| 10/6/2024 | 3,5800 | 0,14% | 3,5200 | 3,5950 | 3,5200 | 23.432 | 83.087,39 |
| 07/6/2024 | 3,5750 | 0,00% | 3,5750 | 3,6400 | 3,5600 | 22.500 | 80.616,13 |
| 06/6/2024 | 3,5750 | -1,11% | 3,6500 | 3,6750 | 3,5750 | 38.486 | 139.429,96 |
| 05/6/2024 | 3,6150 | 1,83% | 3,6350 | 3,6950 | 3,5600 | 53.989 | 195.563,88 |
| 04/6/2024 | 3,5500 | -2,74% | 3,6850 | 3,7550 | 3,5500 | 123.918 | 452.621,62 |
| 03/6/2024 | 3,6500 | -3,69% | 3,6950 | 3,8200 | 3,6350 | 202.129 | 748.157,44 |
| 31/5/2024 | 3,7900 | 6,76% | 3,6100 | 3,8000 | 3,5700 | 166.205 | 621.100,23 |
| 30/5/2024 | 3,5500 | -3,27% | 3,6300 | 3,6700 | 3,5400 | 88.355 | 316.514,09 |
| 29/5/2024 | 3,6700 | -4,43% | 3,5200 | 3,8500 | 3,5200 | 279.971 | 1.036.146,86 |
| 28/5/2024 | 3,8400 | 5,49% | 3,6200 | 3,8400 | 3,6200 | 195.445 | 731.741,62 |
| 27/5/2024 | 3,6400 | 1,82% | 3,6400 | 3,6600 | 3,6000 | 25.208 | 91.794,38 |
| 24/5/2024 | 3,5750 | -1,11% | 3,5850 | 3,6400 | 3,5100 | 79.087 | 281.961,78 |
| 23/5/2024 | 3,6150 | -2,03% | 3,6400 | 3,7200 | 3,6150 | 33.833 | 123.316,89 |
| 22/5/2024 | 3,6900 | -0,81% | 3,8100 | 3,8100 | 3,6250 | 57.434 | 211.948,29 |
| 21/5/2024 | 3,7200 | -1,46% | 3,7600 | 3,8200 | 3,7150 | 63.682 | 238.304,04 |
| 20/5/2024 | 3,7750 | 0,94% | 3,7400 | 3,8300 | 3,7400 | 158.950 | 601.997,78 |
| 17/5/2024 | 3,7400 | 3,89% | 3,6000 | 3,7500 | 3,6000 | 237.132 | 876.879,08 |
| 16/5/2024 | 3,6000 | 1,41% | 3,5500 | 3,6300 | 3,5500 | 47.164 | 169.368,09 |
| 15/5/2024 | 3,5500 | 0,57% | 3,5300 | 3,6100 | 3,5300 | 50.019 | 178.521,26 |
| 14/5/2024 | 3,5300 | -0,98% | 3,5600 | 3,5950 | 3,5150 | 50.465 | 179.313,86 |
| 13/5/2024 | 3,5650 | -3,39% | 3,6150 | 3,7150 | 3,5650 | 77.952 | 281.509,79 |
| 10/5/2024 | 3,6900 | 0,41% | 3,6800 | 3,7300 | 3,6750 | 75.306 | 278.676,29 |
| 09/5/2024 | 3,6750 | 0,27% | 3,6650 | 3,7150 | 3,6500 | 54.319 | 199.457,75 |
| 08/5/2024 | 3,6650 | 0,27% | 3,7000 | 3,7500 | 3,6650 | 102.096 | 378.826,08 |
| 02/5/2024 | 3,6550 | 0,14% | 3,6300 | 3,7500 | 3,6300 | 94.802 | 349.181,69 |
| 30/4/2024 | 3,6500 | -1,88% | 3,7300 | 3,7700 | 3,6450 | 146.958 | 545.123,99 |
| 29/4/2024 | 3,7200 | 5,08% | 3,5900 | 3,7300 | 3,5150 | 219.065 | 798.278,09 |
| 26/4/2024 | 3,5400 | 2,02% | 3,5100 | 3,5700 | 3,4800 | 60.676 | 213.611,81 |
| 25/4/2024 | 3,4700 | -1,56% | 3,4800 | 3,5150 | 3,4600 | 59.450 | 207.022,08 |
| 24/4/2024 | 3,5250 | -0,70% | 3,5500 | 3,6400 | 3,5250 | 115.821 | 415.450,28 |
| 23/4/2024 | 3,5500 | 1,14% | 3,5450 | 3,5750 | 3,4600 | 160.074 | 565.499,91 |
| 22/4/2024 | 3,5100 | 3,85% | 3,4400 | 3,5500 | 3,4200 | 225.560 | 788.124,51 |
| 19/4/2024 | 3,3800 | 3,68% | 3,2000 | 3,4650 | 3,2000 | 183.586 | 613.157,17 |
| 18/4/2024 | 3,2600 | 1,87% | 3,2050 | 3,2750 | 3,2050 | 79.188 | 257.334,73 |
| 17/4/2024 | 3,2000 | 0,63% | 3,2100 | 3,2900 | 3,2000 | 130.838 | 424.198,27 |
| 16/4/2024 | 3,1800 | -3,93% | 3,2450 | 3,3000 | 3,1800 | 209.768 | 681.691,52 |
| 15/4/2024 | 3,3100 | -1,19% | 3,2550 | 3,3850 | 3,2300 | 311.409 | 1.024.873,15 |
| 12/4/2024 | 3,3500 | -4,83% | 3,5200 | 3,6000 | 3,3200 | 122.957 | 422.323,96 |
| 11/4/2024 | 3,5200 | -0,56% | 3,5700 | 3,5700 | 3,4800 | 49.520 | 174.070,40 |
| 10/4/2024 | 3,5400 | -3,01% | 3,6600 | 3,6600 | 3,5250 | 101.801 | 364.792,01 |
| 09/4/2024 | 3,6500 | 6,57% | 3,4150 | 3,6650 | 3,4150 | 259.319 | 925.635,85 |
| 08/4/2024 | 3,4250 | -0,15% | 3,3700 | 3,4700 | 3,3700 | 109.436 | 376.139,35 |
| 05/4/2024 | 3,4300 | -1,44% | 3,4200 | 3,4700 | 3,2550 | 246.268 | 831.014,69 |
| 04/4/2024 | 3,4800 | 0,14% | 3,4750 | 3,5250 | 3,4350 | 131.574 | 457.348,99 |
| 03/4/2024 | 3,4750 | -0,71% | 3,5000 | 3,5650 | 3,4200 | 152.785 | 530.826,59 |
| 02/4/2024 | 3,5000 | -4,50% | 3,6000 | 3,6500 | 3,4650 | 155.872 | 552.489,95 |
| 28/3/2024 | 3,6650 | -0,41% | 3,6750 | 3,7400 | 3,6400 | 64.750 | 238.301,35 |
| 27/3/2024 | 3,6800 | -0,14% | 3,7000 | 3,7700 | 3,6700 | 99.791 | 370.203,54 |
| 26/3/2024 | 3,6850 | -2,77% | 3,7300 | 3,7800 | 3,6650 | 66.204 | 245.922,72 |
| 22/3/2024 | 3,7900 | -0,26% | 3,8000 | 3,8150 | 3,7600 | 40.531 | 153.838,57 |
| 21/3/2024 | 3,8000 | 0,53% | 3,7800 | 3,8650 | 3,7300 | 110.646 | 419.887,29 |
| 20/3/2024 | 3,7800 | 0,00% | 3,8100 | 3,8350 | 3,7300 | 82.028 | 310.205,11 |
| 19/3/2024 | 3,7800 | -2,33% | 3,9100 | 3,9100 | 3,7800 | 75.525 | 289.276,90 |
| 15/3/2024 | 3,8700 | 4,88% | 3,6900 | 3,9300 | 3,6900 | 1.616.817 | 6.254.168,99 |
| 14/3/2024 | 3,6900 | 0,27% | 3,6800 | 3,7200 | 3,6400 | 156.189 | 574.105,48 |
| 13/3/2024 | 3,6800 | -0,41% | 3,6800 | 3,7650 | 3,6800 | 176.579 | 655.411,04 |
| 12/3/2024 | 3,6950 | 0,41% | 3,6800 | 3,7600 | 3,6800 | 143.451 | 533.565,60 |
| 11/3/2024 | 3,6800 | -5,40% | 3,8200 | 3,9100 | 3,6800 | 298.146 | 1.119.096,00 |
| 08/3/2024 | 3,8900 | -0,26% | 3,8500 | 3,9400 | 3,8500 | 84.673 | 330.269,75 |
| 07/3/2024 | 3,9000 | -0,51% | 3,9750 | 4,0000 | 3,8400 | 112.902 | 444.230,56 |
| 06/3/2024 | 3,9200 | -0,51% | 3,9400 | 3,9850 | 3,8550 | 155.601 | 612.176,29 |
| 05/3/2024 | 3,9400 | -1,50% | 4,0000 | 4,0150 | 3,9400 | 83.862 | 332.404,79 |
| 04/3/2024 | 4,0000 | -0,50% | 4,0200 | 4,0800 | 3,9700 | 75.267 | 302.882,41 |
| 01/3/2024 | 4,0200 | 1,01% | 4,0000 | 4,1200 | 4,0000 | 144.181 | 585.059,87 |
| 29/2/2024 | 3,9800 | 2,84% | 3,8700 | 3,9950 | 3,8700 | 146.267 | 577.598,45 |
| 28/2/2024 | 3,8700 | -1,28% | 3,9400 | 3,9400 | 3,7000 | 324.415 | 1.234.340,04 |
| 27/2/2024 | 3,9200 | -2,00% | 3,9700 | 4,0000 | 3,9200 | 99.355 | 393.697,45 |
| 26/2/2024 | 4,0000 | 0,00% | 4,0000 | 4,0900 | 3,9400 | 102.416 | 411.582,83 |
| 23/2/2024 | 4,0000 | -2,20% | 4,0400 | 4,0650 | 3,9300 | 275.019 | 1.097.088,70 |
| 22/2/2024 | 4,0900 | -0,73% | 4,1200 | 4,1900 | 4,0600 | 159.926 | 656.006,90 |
| 21/2/2024 | 4,1200 | -3,74% | 4,2850 | 4,2850 | 4,1200 | 187.512 | 781.148,40 |
| 20/2/2024 | 4,2800 | -0,81% | 4,3300 | 4,3350 | 4,2100 | 212.486 | 911.034,37 |
| 19/2/2024 | 4,3150 | 4,35% | 4,1450 | 4,3150 | 4,1100 | 360.831 | 1.525.389,10 |
| 16/2/2024 | 4,1350 | 0,00% | 4,1250 | 4,1800 | 4,0900 | 118.229 | 487.020,12 |
| 15/2/2024 | 4,1350 | 1,10% | 4,0900 | 4,2600 | 4,0650 | 189.238 | 782.065,04 |
| 14/2/2024 | 4,0900 | 0,86% | 4,0550 | 4,1000 | 3,9100 | 267.869 | 1.078.770,77 |
| 13/2/2024 | 4,0550 | 0,00% | 4,0200 | 4,0750 | 4,0200 | 190.770 | 773.016,53 |
| 12/2/2024 | 4,0550 | -0,25% | 4,0650 | 4,1300 | 4,0300 | 150.977 | 614.393,67 |
| 09/2/2024 | 4,0650 | -0,73% | 4,1700 | 4,1700 | 4,0450 | 111.253 | 453.671,11 |
| 08/2/2024 | 4,0950 | 3,93% | 3,9400 | 4,1000 | 3,9400 | 298.772 | 1.208.912,85 |
| 07/2/2024 | 3,9400 | 2,20% | 3,8500 | 4,0250 | 3,7400 | 325.738 | 1.283.366,81 |
| 06/2/2024 | 3,8550 | 1,45% | 3,7500 | 3,8550 | 3,7500 | 197.658 | 748.539,33 |
| 05/2/2024 | 3,8000 | 0,26% | 3,8000 | 3,8200 | 3,7350 | 141.890 | 537.865,57 |
| 02/2/2024 | 3,7900 | 0,80% | 3,8300 | 3,8650 | 3,7400 | 192.266 | 732.530,03 |
| 01/2/2024 | 3,7600 | 0,53% | 3,7400 | 3,7850 | 3,7000 | 149.868 | 562.222,45 |
| 31/1/2024 | 3,7400 | -1,06% | 3,7500 | 3,7900 | 3,7000 | 181.489 | 680.766,47 |
| 30/1/2024 | 3,7800 | 1,07% | 3,6900 | 3,8000 | 3,6900 | 166.793 | 625.331,88 |
| 29/1/2024 | 3,7400 | -3,36% | 3,8050 | 3,8800 | 3,7200 | 320.948 | 1.212.490,40 |
| 26/1/2024 | 3,8700 | 4,03% | 3,7200 | 3,8900 | 3,7200 | 352.933 | 1.358.068,76 |
| 25/1/2024 | 3,7200 | 3,33% | 3,6400 | 3,7200 | 3,5800 | 274.591 | 1.003.429,21 |
| 24/1/2024 | 3,6000 | 2,27% | 3,5700 | 3,6500 | 3,5600 | 350.781 | 1.266.680,60 |
| 23/1/2024 | 3,5200 | 2,92% | 3,4700 | 3,5750 | 3,3900 | 330.140 | 1.162.516,63 |
| 22/1/2024 | 3,4200 | 4,91% | 3,2950 | 3,4400 | 3,2200 | 359.207 | 1.191.825,56 |
| 19/1/2024 | 3,2600 | -0,76% | 3,3000 | 3,3100 | 3,2500 | 123.240 | 403.853,54 |
| 18/1/2024 | 3,2850 | 2,66% | 3,2000 | 3,2850 | 3,1400 | 237.257 | 767.616,30 |
| 17/1/2024 | 3,2000 | 0,63% | 3,1600 | 3,3000 | 3,1400 | 153.580 | 494.184,08 |
| 16/1/2024 | 3,1800 | -0,62% | 3,1800 | 3,2000 | 3,1550 | 149.300 | 474.721,82 |
| 15/1/2024 | 3,2000 | 1,59% | 3,1500 | 3,2300 | 3,1500 | 185.070 | 591.740,94 |
| 12/1/2024 | 3,1500 | -2,02% | 3,2200 | 3,2500 | 3,1500 | 226.070 | 719.064,31 |
| 11/1/2024 | 3,2150 | -0,77% | 3,2400 | 3,3200 | 3,2150 | 97.292 | 316.994,59 |
| 10/1/2024 | 3,2400 | -2,41% | 3,3200 | 3,3400 | 3,2400 | 155.155 | 507.281,08 |
| 09/1/2024 | 3,3200 | -2,35% | 3,4250 | 3,4750 | 3,3200 | 194.297 | 664.479,97 |
| 08/1/2024 | 3,4000 | 5,92% | 3,2000 | 3,4000 | 3,1900 | 242.010 | 796.034,65 |
| 05/1/2024 | 3,2100 | -1,23% | 3,2500 | 3,2500 | 3,1700 | 231.055 | 741.813,44 |
| 04/1/2024 | 3,2500 | -1,52% | 3,2850 | 3,3000 | 3,2000 | 219.130 | 711.379,48 |
| 03/1/2024 | 3,3000 | -4,90% | 3,4700 | 3,5000 | 3,2950 | 250.282 | 847.113,86 |
| 02/1/2024 | 3,4700 | 1,91% | 3,4350 | 3,5400 | 3,4100 | 202.041 | 703.601,67 |
| 29/12/2023 | 3,4050 | -0,73% | 3,4300 | 3,5100 | 3,4050 | 126.249 | 437.979,03 |
| 28/12/2023 | 3,4300 | 1,48% | 3,3700 | 3,4350 | 3,3700 | 206.242 | 703.648,28 |
| 27/12/2023 | 3,3800 | 1,20% | 3,3300 | 3,4200 | 3,3050 | 263.629 | 894.520,85 |
| 22/12/2023 | 3,3400 | 1,21% | 3,2600 | 3,3450 | 3,2600 | 160.378 | 530.753,62 |
| 21/12/2023 | 3,3000 | 0,30% | 3,2400 | 3,3200 | 3,2350 | 170.983 | 559.536,14 |
| 20/12/2023 | 3,2900 | 3,79% | 3,1800 | 3,2950 | 3,1450 | 329.270 | 1.065.486,21 |
| 19/12/2023 | 3,1700 | 2,26% | 3,0700 | 3,1800 | 3,0700 | 201.055 | 632.483,93 |
| 18/12/2023 | 3,1000 | 0,16% | 3,1300 | 3,1350 | 3,0500 | 159.934 | 493.993,04 |
| 15/12/2023 | 3,0950 | 0,81% | 3,0700 | 3,1100 | 3,0500 | 161.554 | 496.190,31 |
| 14/12/2023 | 3,0700 | -0,32% | 3,1050 | 3,1700 | 3,0300 | 324.961 | 998.044,38 |
| 13/12/2023 | 3,0800 | 0,16% | 3,0750 | 3,1000 | 3,0500 | 132.227 | 405.136,38 |
| 12/12/2023 | 3,0750 | 0,33% | 3,0800 | 3,0800 | 3,0400 | 460.090 | 1.404.156,62 |
| 11/12/2023 | 3,0650 | 0,49% | 3,0500 | 3,1000 | 3,0350 | 204.088 | 625.979,54 |
| 08/12/2023 | 3,0500 | -0,33% | 3,0400 | 3,1050 | 3,0300 | 216.720 | 662.810,68 |
| 07/12/2023 | 3,0600 | 0,33% | 3,0500 | 3,1400 | 3,0150 | 558.638 | 1.718.916,80 |
| 06/12/2023 | 3,0500 | 6,83% | 2,8850 | 3,0500 | 2,8600 | 684.964 | 2.044.135,70 |
| 05/12/2023 | 2,8550 | 0,18% | 2,8350 | 2,9100 | 2,7900 | 258.175 | 736.524,35 |
| 04/12/2023 | 2,8500 | 5,36% | 2,7550 | 2,9750 | 2,7450 | 414.905 | 1.177.268,20 |
| 01/12/2023 | 2,7050 | 0,93% | 2,6500 | 2,7050 | 2,6500 | 82.704 | 222.037,75 |
| 30/11/2023 | 2,6800 | 0,75% | 2,7000 | 2,7150 | 2,6500 | 120.201 | 322.804,02 |
| 29/11/2023 | 2,6600 | 0,38% | 2,6900 | 2,7450 | 2,6500 | 112.280 | 303.194,29 |
| 28/11/2023 | 2,6500 | 0,76% | 2,6300 | 2,7100 | 2,6200 | 180.600 | 480.214,03 |
| 27/11/2023 | 2,6300 | -2,23% | 2,7000 | 2,8000 | 2,6300 | 468.078 | 1.283.139,57 |
| 24/11/2023 | 2,6900 | 2,09% | 2,6600 | 2,6900 | 2,5800 | 293.246 | 774.309,78 |
| 23/11/2023 | 2,6350 | 3,33% | 2,5250 | 2,6700 | 2,5250 | 514.471 | 1.345.894,77 |
| 22/11/2023 | 2,5500 | 5,81% | 2,4500 | 2,5900 | 2,4500 | 799.976 | 2.025.942,84 |
| 21/11/2023 | 2,4100 | 0,42% | 2,4100 | 2,4750 | 2,3800 | 222.018 | 538.234,76 |
| 20/11/2023 | 2,4000 | -3,23% | 2,4800 | 2,5000 | 2,3500 | 468.786 | 1.130.374,73 |
| 17/11/2023 | 2,4800 | 2,48% | 2,4400 | 2,5300 | 2,4200 | 686.428 | 1.706.231,48 |
| 16/11/2023 | 2,4200 | 4,31% | 2,3000 | 2,4200 | 2,3000 | 540.600 | 1.285.878,29 |
| 15/11/2023 | 2,3200 | 1,31% | 2,2950 | 2,3300 | 2,2550 | 205.821 | 474.937,93 |
| 14/11/2023 | 2,2900 | 2,00% | 2,2500 | 2,3350 | 2,2300 | 681.889 | 1.558.652,47 |
| 13/11/2023 | 2,2450 | 3,22% | 2,1500 | 2,2600 | 2,1450 | 232.917 | 516.373,90 |
| 10/11/2023 | 2,1750 | 0,00% | 2,1650 | 2,1750 | 2,1300 | 90.678 | 195.462,87 |
| 09/11/2023 | 2,1750 | -2,47% | 2,2300 | 2,2600 | 2,1700 | 96.809 | 213.411,41 |
| 08/11/2023 | 2,2300 | 3,96% | 2,1800 | 2,2600 | 2,1550 | 248.719 | 553.124,48 |
| 07/11/2023 | 2,1450 | -2,05% | 2,1900 | 2,2000 | 2,1400 | 122.894 | 265.860,44 |
| 06/11/2023 | 2,1900 | 2,34% | 2,1900 | 2,2400 | 2,1800 | 188.253 | 414.730,39 |
| 03/11/2023 | 2,1400 | -0,23% | 2,1750 | 2,2200 | 2,1400 | 209.443 | 457.676,69 |
| 02/11/2023 | 2,1450 | 1,90% | 2,1100 | 2,2050 | 2,1050 | 278.399 | 601.149,70 |
| 01/11/2023 | 2,1050 | 5,46% | 2,0100 | 2,1100 | 2,0000 | 207.161 | 428.563,43 |
| 31/10/2023 | 1,9960 | 1,32% | 1,9600 | 2,0000 | 1,9600 | 598.864 | 1.206.121,13 |
| 30/10/2023 | 1,9700 | 0,10% | 1,9700 | 1,9900 | 1,9640 | 49.993 | 98.525,78 |
| 27/10/2023 | 1,9680 | 0,00% | 1,9700 | 2,0200 | 1,9540 | 112.902 | 222.921,11 |
| 26/10/2023 | 1,9680 | -0,10% | 1,9520 | 1,9680 | 1,9300 | 41.883 | 81.597,82 |
| 25/10/2023 | 1,9700 | 0,10% | 1,9700 | 1,9960 | 1,9580 | 44.688 | 88.018,15 |
| 24/10/2023 | 1,9680 | 1,76% | 1,9340 | 1,9740 | 1,9220 | 76.384 | 148.533,84 |
| 23/10/2023 | 1,9340 | -0,82% | 1,9500 | 1,9980 | 1,9300 | 96.074 | 186.822,18 |
| 20/10/2023 | 1,9500 | -2,40% | 1,9800 | 2,0000 | 1,9500 | 70.472 | 139.249,03 |
| 19/10/2023 | 1,9980 | 0,40% | 1,9600 | 2,0050 | 1,9500 | 162.027 | 320.430,46 |
| 18/10/2023 | 1,9900 | -1,00% | 2,0100 | 2,0200 | 1,9800 | 171.830 | 343.076,33 |
| 17/10/2023 | 2,0100 | 2,55% | 1,9960 | 2,0400 | 1,9720 | 167.047 | 335.599,52 |
| 16/10/2023 | 1,9600 | 0,00% | 1,9500 | 1,9780 | 1,9300 | 55.673 | 108.521,10 |
| 13/10/2023 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9400 | 125.704 | 246.601,07 |
| 12/10/2023 | 1,9900 | -0,40% | 2,0400 | 2,0650 | 1,9780 | 144.299 | 292.101,91 |
| 11/10/2023 | 1,9980 | 0,10% | 1,9960 | 2,0450 | 1,9900 | 65.095 | 131.127,25 |
| 10/10/2023 | 1,9960 | 2,89% | 1,9400 | 2,0400 | 1,9400 | 210.360 | 421.001,31 |
| 09/10/2023 | 1,9400 | -2,41% | 1,9400 | 1,9800 | 1,9100 | 255.908 | 497.357,60 |
| 06/10/2023 | 1,9880 | -3,96% | 2,0550 | 2,1100 | 1,9820 | 145.381 | 294.987,28 |
| 05/10/2023 | 2,0700 | 1,22% | 2,0300 | 2,1350 | 2,0100 | 195.519 | 408.239,78 |
| 04/10/2023 | 2,0450 | 4,55% | 1,9500 | 2,0450 | 1,9500 | 64.026 | 127.976,56 |
| 03/10/2023 | 1,9560 | 0,41% | 1,9420 | 1,9700 | 1,9160 | 113.092 | 219.472,34 |
| 02/10/2023 | 1,9480 | -3,33% | 2,0150 | 2,0350 | 1,9480 | 81.280 | 160.156,53 |
| 29/9/2023 | 2,0150 | 1,05% | 2,0400 | 2,0400 | 1,9860 | 53.696 | 107.483,89 |
| 28/9/2023 | 1,9940 | -0,20% | 2,0300 | 2,0300 | 1,9820 | 118.572 | 237.382,47 |
| 27/9/2023 | 1,9980 | -1,58% | 2,0500 | 2,0550 | 1,9980 | 48.767 | 98.277,68 |
| 26/9/2023 | 2,0300 | -0,98% | 2,0050 | 2,0600 | 2,0050 | 38.106 | 77.332,46 |
| 25/9/2023 | 2,0500 | 1,49% | 2,0600 | 2,0750 | 2,0050 | 83.428 | 169.984,28 |
| 22/9/2023 | 2,0200 | 0,50% | 2,0000 | 2,0700 | 2,0000 | 59.857 | 121.531,22 |
| 21/9/2023 | 2,0100 | 0,60% | 1,9900 | 2,0600 | 1,9860 | 108.488 | 218.326,98 |
| 20/9/2023 | 1,9980 | -3,48% | 2,1000 | 2,1000 | 1,9980 | 88.493 | 180.884,12 |
| 19/9/2023 | 2,0700 | -2,13% | 2,1150 | 2,1550 | 2,0500 | 100.187 | 209.255,81 |
| 18/9/2023 | 2,1150 | -2,31% | 2,1500 | 2,2100 | 2,1150 | 76.947 | 166.842,30 |
| 15/9/2023 | 2,1650 | 4,59% | 2,0700 | 2,1950 | 2,0700 | 167.617 | 356.454,41 |
| 14/9/2023 | 2,0700 | 0,24% | 2,0600 | 2,1100 | 2,0400 | 184.936 | 383.825,23 |
| 13/9/2023 | 2,0650 | -2,13% | 2,1100 | 2,1200 | 2,0600 | 186.732 | 388.509,83 |
| 12/9/2023 | 2,1100 | -0,94% | 2,1150 | 2,1600 | 2,0950 | 147.781 | 315.219,74 |
| 11/9/2023 | 2,1300 | 0,00% | 2,1700 | 2,2100 | 2,1000 | 210.983 | 457.116,32 |
| 08/9/2023 | 2,1300 | -0,23% | 2,1100 | 2,1600 | 2,0650 | 205.241 | 431.633,00 |
| 07/9/2023 | 2,1350 | -2,95% | 2,1750 | 2,1900 | 2,0900 | 344.672 | 736.097,42 |
| 06/9/2023 | 2,2000 | -3,08% | 2,2900 | 2,3050 | 2,2000 | 134.854 | 300.188,46 |
| 05/9/2023 | 2,2700 | -0,66% | 2,2900 | 2,2900 | 2,2200 | 146.116 | 330.516,79 |
| 04/9/2023 | 2,2850 | 2,01% | 2,2650 | 2,3400 | 2,2450 | 258.137 | 588.477,07 |
| 01/9/2023 | 2,2400 | -1,10% | 2,2800 | 2,3050 | 2,2200 | 108.002 | 243.523,13 |
| 31/8/2023 | 2,2650 | 1,57% | 2,2700 | 2,2700 | 2,2150 | 151.696 | 337.918,92 |
| 30/8/2023 | 2,2300 | -3,67% | 2,3350 | 2,3450 | 2,2200 | 301.113 | 687.350,85 |
| 29/8/2023 | 2,3150 | -0,22% | 2,3200 | 2,3900 | 2,3150 | 360.032 | 849.596,54 |
| 28/8/2023 | 2,3200 | 3,11% | 2,2500 | 2,3550 | 2,2500 | 332.320 | 773.355,67 |
| 25/8/2023 | 2,2500 | 1,35% | 2,1900 | 2,3400 | 2,1850 | 367.488 | 840.503,05 |
| 24/8/2023 | 2,2200 | -1,33% | 2,2700 | 2,2800 | 2,2050 | 152.566 | 343.320,55 |
| 23/8/2023 | 2,2500 | 3,45% | 2,1900 | 2,2800 | 2,1900 | 462.027 | 1.037.887,86 |
| 22/8/2023 | 2,1750 | 4,57% | 2,1000 | 2,1850 | 2,1000 | 239.508 | 518.375,88 |
| 21/8/2023 | 2,0800 | 1,71% | 2,0450 | 2,0950 | 2,0300 | 140.811 | 290.799,65 |
| 18/8/2023 | 2,0450 | -3,08% | 2,1100 | 2,1100 | 2,0350 | 132.805 | 275.373,41 |
| 17/8/2023 | 2,1100 | 1,69% | 2,0700 | 2,1100 | 2,0600 | 88.208 | 183.795,89 |
| 16/8/2023 | 2,0750 | 0,24% | 2,0700 | 2,1200 | 2,0550 | 69.158 | 144.350,25 |
| 14/8/2023 | 2,0700 | -0,72% | 2,0700 | 2,0900 | 2,0250 | 136.401 | 280.328,65 |
| 11/8/2023 | 2,0850 | -4,14% | 2,1900 | 2,2000 | 2,0800 | 198.901 | 421.768,46 |
| 10/8/2023 | 2,1750 | -1,14% | 2,2050 | 2,2250 | 2,1750 | 148.731 | 326.166,45 |
| 09/8/2023 | 2,2000 | -2,22% | 2,2350 | 2,2750 | 2,1850 | 198.491 | 440.155,62 |
| 08/8/2023 | 2,2500 | -1,32% | 2,2900 | 2,3600 | 2,2500 | 450.774 | 1.038.419,70 |
| 07/8/2023 | 2,2800 | 7,55% | 2,1500 | 2,2900 | 2,1500 | 886.252 | 1.980.752,46 |
| 04/8/2023 | 2,1200 | 6,11% | 2,0200 | 2,1450 | 2,0050 | 373.992 | 788.614,33 |
| 03/8/2023 | 1,9980 | 0,00% | 1,9800 | 2,0150 | 1,9760 | 60.595 | 120.916,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 0,0610 | 313.606 |
| ΜΟΥΖΚ | 0,6300 | 9,57 % | 0,0550 | 200 |
| ΠΡΔ | 0,4900 | 8,89 % | 0,0400 | 66.994 |
| ΚΕΚΡ | 2,1100 | 8,48 % | 0,1650 | 39.261 |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 0,2400 | 16.600 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 972.712 |
| ΟΤΟΕΛ | 12,1200 | 5,39 % | 0,6200 | 61.933 |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 0,0620 | 136.326 |
| ΚΡΙ | 19,9200 | 4,84 % | 0,9200 | 5.817 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0340 | 3,53 % | 0,2400 | 28.357.499 |
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 0,1000 | 17.384.813 |
| ΔΕΗ | 18,5200 | 1,76 % | 0,3200 | 17.121.279 |
| ΟΠΑΠ | 18,9400 | -0,84 % | -0,1600 | 14.541.402 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 13.172.376 |
| ΑΛΦΑ | 3,6990 | 3,32 % | 0,1190 | 9.279.438 |
| MTLN | 44,5800 | 1,78 % | 0,7800 | 5.666.328 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 4.740.191 |
| ΜΠΕΛΑ | 28,0400 | 0,50 % | 0,1400 | 4.337.119 |
| BOCHGR | 8,2400 | 3,78 % | 0,3000 | 3.800.144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 4.942.218 | 17,38εκ. |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 28,36εκ. |
| ΑΛΦΑ | 3,6990 | 3,32 % | 2.541.910 | 9,28εκ. |
| ΙΝΛΟΤ | 1,0700 | 1,13 % | 1.758.921 | 1,87εκ. |
| ΕΤΕ | 13,7450 | 5,73 % | 972.712 | 13,17εκ. |
| ΔΕΗ | 18,5200 | 1,76 % | 930.061 | 17,12εκ. |
| CREDIA | 1,6700 | 4,11 % | 855.902 | 1,42εκ. |
| ΟΠΑΠ | 18,9400 | -0,84 % | 765.459 | 14,54εκ. |
| BOCHGR | 8,2400 | 3,78 % | 468.237 | 3,80εκ. |
| ONYX | 2,0700 | -5,91 % | 444.766 | 926,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 1,02 % |
| ΒΙΟΚΑ | 2,0000 | 1,78 % | 179.684 | 0,75 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 21.569 | 0,71 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 0,65 % |
| ACAG | 6,3500 | 3,76 % | 187.324 | 0,52 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 185.262 | 0,42 % |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 136.326 | 0,39 % |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 0,33 % |
| EIS | 2,0700 | -1,43 % | 48.588 | 0,32 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 313.606 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 12,05 % |
| ΚΕΚΡ | 2,1100 | 8,48 % | 39.261 | 10,28 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 10,22 % |
| ΛΑΝΑΚ | 1,3200 | -7,04 % | 2.962 | 9,15 % |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 12.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 16.600 | 6,65 % |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | 4.487 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|